Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.4086 |
0.0000 XCE |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2020-11-09 |
0.4086 |
17.1330 XCE |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2020-11-08 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-11-07 |
0.2512 |
50.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-11-06 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-05 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-04 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-03 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-02 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-11-01 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-31 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-30 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-29 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-28 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-27 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-26 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-25 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-24 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-23 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-22 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-21 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-20 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-19 |
0.6000 |
0.1667 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-10-18 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-17 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-16 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-15 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-14 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-13 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-12 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-11 |
0.2512 |
0.0000 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-10 |
0.2512 |
0.6227 XCE |
0.2512 |
0.2512 |
0.2512 |
0.2512 |
| 2020-10-09 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-08 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-07 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-06 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-05 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-04 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-03 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-02 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-10-01 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-09-30 |
0.3446 |
0.0000 XCE |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-09-29 |
0.3038 |
0.0000 XCE |
0.3038 |
0.3038 |
0.3038 |
0.3038 |
| 2020-09-28 |
0.3038 |
125.4053 XCE |
0.3038 |
0.3038 |
0.3038 |
0.3038 |
| 2020-09-27 |
0.4070 |
0.0000 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-09-26 |
0.4070 |
0.0000 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-09-25 |
0.4070 |
19.6545 XCE |
0.4070 |
0.4070 |
0.4070 |
0.4070 |
| 2020-09-24 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-09-23 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |
| 2020-09-22 |
0.6140 |
0.0000 XCE |
0.6140 |
0.6140 |
0.6140 |
0.6140 |