Crypto exchange Yobit

Market XtraBYtes (XBY) / Waves (WAVES)

Identifier on Yobit: xby_waves
Date Price Volume Open Low High Close
2021-01-27 0.0003 WAVES 0.0000 XBY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-26 0.0003 WAVES 97.8940 XBY 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-25 0.0004 WAVES 2.8172 XBY 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-01-24 0.0004 WAVES 2,987.2775 XBY 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0004 WAVES
2021-01-23 0.0002 WAVES 1,826.0274 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-22 0.0002 WAVES 2,028.1858 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-21 0.0001 WAVES 4,225.7470 XBY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-20 0.0002 WAVES 3.2567 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-19 0.0001 WAVES 0.0000 XBY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0001 WAVES 368.0309 XBY 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-17 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-16 0.0002 WAVES 1,580.9039 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-15 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-14 0.0002 WAVES 0.7458 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-13 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-12 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-11 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-10 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-09 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-08 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-07 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-06 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-05 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-04 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-03 0.0002 WAVES 309.2880 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-02 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0002 WAVES 73.6719 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-31 0.0002 WAVES 102.8953 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-30 0.0002 WAVES 1.2011 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-29 0.0002 WAVES 254.3278 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0003 WAVES 572.7475 XBY 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-27 0.0002 WAVES 174.5240 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-26 0.0002 WAVES 15,386.5067 XBY 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-25 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-24 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 458.6884 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-19 0.0002 WAVES 240.3893 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-18 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-17 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-16 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-15 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-14 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-13 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-12 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-11 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-10 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-09 0.0002 WAVES 0.0000 XBY 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES