Identifier on Yobit: xby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0080 USD |
0.0000 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-02 |
0.0080 USD |
0.0000 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-01 |
0.0080 USD |
111.2500 XBY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-31 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-30 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-29 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-28 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-27 |
0.0058 USD |
17.9870 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-26 |
0.0041 USD |
2,725.5350 XBY |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2019-12-25 |
0.0017 USD |
0.0000 XBY |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-24 |
0.0017 USD |
0.0000 XBY |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-12-23 |
0.0018 USD |
115.6288 XBY |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-12-22 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-21 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-20 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-19 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-18 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-17 |
0.0019 USD |
225.2761 XBY |
0.0019 USD |
0.0011 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-16 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-15 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-14 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-13 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-12 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-11 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-10 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-09 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-08 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-07 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-06 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-05 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-04 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-03 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-02 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-01 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-30 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-29 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-28 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-27 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-26 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-25 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-24 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-23 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-22 |
0.0028 USD |
2,080.8408 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-21 |
0.0028 USD |
1,123.7674 XBY |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-11-20 |
0.0045 USD |
0.0000 XBY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-19 |
0.0045 USD |
0.0000 XBY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-18 |
0.0045 USD |
0.0000 XBY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-17 |
0.0045 USD |
0.0000 XBY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-16 |
0.0045 USD |
0.0000 XBY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-15 |
0.0045 USD |
0.0000 XBY |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |