Identifier on Yobit: xby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-25 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-24 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-23 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-22 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-21 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-20 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-19 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-18 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-17 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-16 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-15 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-14 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-13 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-12 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-11 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-10 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-09 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-08 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-07 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-06 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-05 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-04 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-03 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-02 |
0.0058 USD |
0.0000 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-01 |
0.0058 USD |
21.2331 XBY |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-01-31 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-30 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-29 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-28 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-27 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-26 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-25 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-24 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-23 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-22 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-21 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-20 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-19 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-18 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-17 |
0.0063 USD |
0.0000 XBY |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-15 |
0.0039 USD |
1,866.0006 XBY |
0.0039 USD |
0.0015 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-14 |
0.0039 USD |
1,265.0987 XBY |
0.0039 USD |
0.0015 USD |
0.0063 USD |
0.0015 USD |
| 2020-01-13 |
0.0059 USD |
335.3583 XBY |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2020-01-12 |
0.0150 USD |
0.0000 XBY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-11 |
0.0150 USD |
0.0000 XBY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-10 |
0.0150 USD |
6.7000 XBY |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-09 |
0.0119 USD |
3,500.0000 XBY |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-01-08 |
0.0067 USD |
1,366.0237 XBY |
0.0067 USD |
0.0015 USD |
0.0119 USD |
0.0015 USD |
| 2020-01-07 |
0.0081 USD |
0.0000 XBY |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |