Identifier on Yobit: xby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-07 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-06 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-05 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-04 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-03 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-02 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-01 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-28 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-27 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-26 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-25 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-24 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-23 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-22 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-21 |
0.0025 USD |
0.0000 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-20 |
0.0025 USD |
130.9951 XBY |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-19 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-18 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-17 |
0.0020 USD |
1,285.5681 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-16 |
0.0035 USD |
0.0000 XBY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-15 |
0.0035 USD |
0.0000 XBY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-14 |
0.0035 USD |
1,600.7940 XBY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-13 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-12 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-11 |
0.0020 USD |
208.4627 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-10 |
0.0020 USD |
208.4627 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-09 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-08 |
0.0020 USD |
66.5392 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-07 |
0.0026 USD |
76.4818 XBY |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-06 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-05 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-04 |
0.0020 USD |
164.5154 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-03 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-02 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-01 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-31 |
0.0020 USD |
0.0000 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-30 |
0.0020 USD |
84.3068 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-29 |
0.0020 USD |
289.0406 XBY |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-01-28 |
0.0021 USD |
58.6272 XBY |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-27 |
0.0020 USD |
200.7937 XBY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-26 |
0.0030 USD |
36.3457 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-25 |
0.0028 USD |
0.0000 XBY |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-24 |
0.0080 USD |
5,853.6216 XBY |
0.0080 USD |
0.0010 USD |
0.0149 USD |
0.0028 USD |
| 2021-01-23 |
0.0010 USD |
120.0052 XBY |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-22 |
0.0030 USD |
0.0000 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-21 |
0.0030 USD |
0.0000 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-20 |
0.0030 USD |
670.0112 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-19 |
0.0030 USD |
670.0112 XBY |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 XBY |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |