Market [unlinked] / [unlinked]
Identifier on Yobit: xbu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-04-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-31 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-29 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-24 |
0.0063 |
17.4606 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-14 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-13 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-12 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-05 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-03 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-02 |
0.0063 |
793.6584 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-03-01 |
0.0034 |
70.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-28 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-27 |
0.0063 |
1,400.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-26 |
0.0034 |
250.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-23 |
0.0048 |
161.6997 |
0.0048 |
0.0034 |
0.0063 |
0.0034 |
| 2019-02-22 |
0.0063 |
479.9100 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-21 |
0.0048 |
243.2678 |
0.0048 |
0.0033 |
0.0063 |
0.0033 |
| 2019-02-20 |
0.0049 |
12,584.1210 |
0.0049 |
0.0043 |
0.0054 |
0.0043 |
| 2019-02-19 |
0.0054 |
881.2799 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-17 |
0.0054 |
6,013.2000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-02-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-14 |
0.0063 |
95.2800 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-13 |
0.0084 |
340.8416 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-02-12 |
0.0069 |
6,190.1417 |
0.0069 |
0.0053 |
0.0084 |
0.0084 |