Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.3351 |
12.0341 XBTS |
0.3351 |
0.3301 |
0.3401 |
0.3301 |
| 2021-05-25 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-24 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-23 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-22 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-21 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-20 |
0.3435 |
3.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-19 |
0.3427 |
0.0000 XBTS |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2021-05-18 |
0.3178 |
117.9280 XBTS |
0.3178 |
0.2930 |
0.3427 |
0.3427 |
| 2021-05-17 |
0.3004 |
2.3910 XBTS |
0.3004 |
0.2989 |
0.3019 |
0.2989 |
| 2021-05-16 |
0.3015 |
53.0476 XBTS |
0.3015 |
0.2989 |
0.3041 |
0.2989 |
| 2021-05-15 |
0.3170 |
1,212.6806 XBTS |
0.3170 |
0.2836 |
0.3504 |
0.3041 |
| 2021-05-14 |
0.3539 |
0.0000 XBTS |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2021-05-13 |
0.3539 |
0.0000 XBTS |
0.3539 |
0.3539 |
0.3539 |
0.3539 |
| 2021-05-12 |
0.3466 |
40.4349 XBTS |
0.3466 |
0.3393 |
0.3539 |
0.3539 |
| 2021-05-11 |
0.3393 |
29.8803 XBTS |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2021-05-10 |
0.3364 |
216.6056 XBTS |
0.3364 |
0.3334 |
0.3393 |
0.3393 |
| 2021-05-09 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-08 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-07 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-06 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-05-05 |
0.3766 |
575.2571 XBTS |
0.3766 |
0.2959 |
0.4573 |
0.3368 |
| 2021-05-04 |
0.4523 |
2,109.8183 XBTS |
0.4523 |
0.3334 |
0.5712 |
0.4140 |
| 2021-05-03 |
0.3505 |
140.9388 XBTS |
0.3505 |
0.3435 |
0.3575 |
0.3539 |
| 2021-05-02 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-05-01 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-30 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-29 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-28 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-27 |
0.3435 |
0.0000 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-26 |
0.3435 |
4.0720 XBTS |
0.3435 |
0.3435 |
0.3435 |
0.3435 |
| 2021-04-25 |
0.3518 |
23.3328 XBTS |
0.3518 |
0.3461 |
0.3575 |
0.3461 |
| 2021-04-24 |
0.3536 |
23.2148 XBTS |
0.3536 |
0.3461 |
0.3611 |
0.3461 |
| 2021-04-23 |
0.3611 |
1.0000 XBTS |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-04-22 |
0.3611 |
6.2755 XBTS |
0.3611 |
0.3575 |
0.3647 |
0.3575 |
| 2021-04-21 |
0.3511 |
327.0466 XBTS |
0.3511 |
0.3334 |
0.3687 |
0.3647 |
| 2021-04-20 |
0.3509 |
202.1361 XBTS |
0.3509 |
0.3334 |
0.3683 |
0.3496 |
| 2021-04-19 |
0.3402 |
290.2067 XBTS |
0.3402 |
0.3334 |
0.3470 |
0.3334 |
| 2021-04-18 |
0.3544 |
221.1839 XBTS |
0.3544 |
0.3401 |
0.3687 |
0.3470 |
| 2021-04-17 |
0.3334 |
1,723.0462 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-16 |
0.3368 |
3.0239 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-15 |
0.3334 |
1.0000 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-14 |
0.3334 |
0.0000 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-13 |
0.3334 |
0.0000 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-12 |
0.3334 |
108.9206 XBTS |
0.3334 |
0.3334 |
0.3334 |
0.3334 |
| 2021-04-11 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-10 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-09 |
0.3368 |
0.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-08 |
0.3368 |
1.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-04-07 |
0.3368 |
1.0000 XBTS |
0.3368 |
0.3368 |
0.3368 |
0.3368 |