Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0720 |
0.0000 XBTS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-15 |
0.0722 |
14.0321 XBTS |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2023-06-14 |
0.0745 |
0.0000 XBTS |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-06-13 |
0.0741 |
5.3062 XBTS |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2023-06-12 |
0.0720 |
0.0000 XBTS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-11 |
0.0720 |
0.0000 XBTS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-06-10 |
0.0740 |
348.5403 XBTS |
0.0740 |
0.0720 |
0.0760 |
0.0720 |
| 2023-06-09 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-08 |
0.0760 |
14.2671 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-07 |
0.0775 |
2.5744 XBTS |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-06-06 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-05 |
0.0772 |
17.4634 XBTS |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2023-06-04 |
0.0799 |
0.0000 XBTS |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-03 |
0.0795 |
5.1434 XBTS |
0.0795 |
0.0791 |
0.0799 |
0.0799 |
| 2023-06-02 |
0.0781 |
247.8821 XBTS |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2023-06-01 |
0.0799 |
0.0000 XBTS |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-31 |
0.0807 |
163.4403 XBTS |
0.0807 |
0.0799 |
0.0815 |
0.0799 |
| 2023-05-30 |
0.0823 |
83.3377 XBTS |
0.0823 |
0.0815 |
0.0830 |
0.0815 |
| 2023-05-29 |
0.0830 |
0.0000 XBTS |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-05-28 |
0.0830 |
0.0000 XBTS |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-05-27 |
0.0830 |
0.0000 XBTS |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-05-26 |
0.0830 |
0.0000 XBTS |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-05-25 |
0.0839 |
165.4705 XBTS |
0.0839 |
0.0830 |
0.0848 |
0.0830 |
| 2023-05-24 |
0.0865 |
79.3724 XBTS |
0.0865 |
0.0860 |
0.0870 |
0.0870 |
| 2023-05-23 |
0.0842 |
319.1750 XBTS |
0.0842 |
0.0823 |
0.0860 |
0.0860 |
| 2023-05-22 |
0.0823 |
0.0000 XBTS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-05-21 |
0.0822 |
4.9347 XBTS |
0.0822 |
0.0820 |
0.0823 |
0.0823 |
| 2023-05-20 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-05-19 |
0.0815 |
77.9975 XBTS |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2023-05-18 |
0.0808 |
79.9837 XBTS |
0.0808 |
0.0807 |
0.0810 |
0.0810 |
| 2023-05-17 |
0.0795 |
83.1781 XBTS |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2023-05-16 |
0.0795 |
8.2342 XBTS |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2023-05-15 |
0.0768 |
0.0000 XBTS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-14 |
0.0768 |
0.0000 XBTS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-13 |
0.0768 |
0.0000 XBTS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-05-12 |
0.0769 |
34.9726 XBTS |
0.0769 |
0.0768 |
0.0770 |
0.0768 |
| 2023-05-11 |
0.0770 |
10.6776 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-05-10 |
0.0793 |
29.6878 XBTS |
0.0793 |
0.0775 |
0.0810 |
0.0780 |
| 2023-05-09 |
0.0790 |
239.6869 XBTS |
0.0790 |
0.0780 |
0.0800 |
0.0780 |
| 2023-05-08 |
0.0815 |
135.5726 XBTS |
0.0815 |
0.0810 |
0.0820 |
0.0810 |
| 2023-05-07 |
0.0822 |
24.0402 XBTS |
0.0822 |
0.0820 |
0.0823 |
0.0820 |
| 2023-05-06 |
0.0832 |
82.5298 XBTS |
0.0832 |
0.0823 |
0.0840 |
0.0823 |
| 2023-05-05 |
0.0865 |
0.0000 XBTS |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-04 |
0.0865 |
0.0000 XBTS |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-03 |
0.0865 |
0.0000 XBTS |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-05-02 |
0.0853 |
234.6254 XBTS |
0.0853 |
0.0840 |
0.0865 |
0.0865 |
| 2023-05-01 |
0.0868 |
2.3160 XBTS |
0.0868 |
0.0865 |
0.0870 |
0.0865 |
| 2023-04-30 |
0.0876 |
70.3255 XBTS |
0.0876 |
0.0870 |
0.0883 |
0.0870 |
| 2023-04-29 |
0.0896 |
5.5633 XBTS |
0.0896 |
0.0883 |
0.0910 |
0.0883 |
| 2023-04-28 |
0.0870 |
0.0000 XBTS |
0.0870 |
0.0870 |
0.0870 |
0.0870 |