Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0928 |
366.8558 XBTS |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-19 |
0.0928 |
130.2600 XBTS |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-02-18 |
0.0950 |
0.0000 XBTS |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-02-17 |
0.0950 |
0.0000 XBTS |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
| 2024-02-16 |
0.0882 |
1,164.7880 XBTS |
0.0882 |
0.0815 |
0.0950 |
0.0950 |
| 2024-02-15 |
0.0807 |
2.9758 XBTS |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-02-14 |
0.0790 |
2.9250 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-02-13 |
0.0795 |
14.7957 XBTS |
0.0795 |
0.0790 |
0.0799 |
0.0790 |
| 2024-02-12 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-11 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-10 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-09 |
0.0809 |
243.0032 XBTS |
0.0809 |
0.0799 |
0.0820 |
0.0820 |
| 2024-02-08 |
0.0775 |
0.0000 XBTS |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-07 |
0.0775 |
3.2623 XBTS |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-02-06 |
0.0791 |
0.0000 XBTS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-02-05 |
0.0791 |
0.0000 XBTS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-02-04 |
0.0791 |
3.8073 XBTS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-02-03 |
0.0770 |
2.9779 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-02 |
0.0770 |
8.9793 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-01 |
0.0770 |
0.0000 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-31 |
0.0770 |
0.0000 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-30 |
0.0770 |
0.0000 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-29 |
0.0789 |
351.4335 XBTS |
0.0789 |
0.0770 |
0.0807 |
0.0770 |
| 2024-01-28 |
0.0789 |
351.4335 XBTS |
0.0789 |
0.0770 |
0.0807 |
0.0770 |
| 2024-01-27 |
0.0831 |
2.5184 XBTS |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-01-26 |
0.0815 |
0.0000 XBTS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-25 |
0.0815 |
0.0000 XBTS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-24 |
0.0815 |
0.0000 XBTS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-01-23 |
0.0833 |
1,452.1023 XBTS |
0.0833 |
0.0815 |
0.0850 |
0.0815 |
| 2024-01-22 |
0.0848 |
70.3676 XBTS |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-01-21 |
0.0877 |
22.4247 XBTS |
0.0877 |
0.0874 |
0.0880 |
0.0880 |
| 2024-01-20 |
0.0850 |
0.0000 XBTS |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-19 |
0.0855 |
92.0269 XBTS |
0.0855 |
0.0850 |
0.0860 |
0.0850 |
| 2024-01-18 |
0.0870 |
167.4310 XBTS |
0.0870 |
0.0860 |
0.0880 |
0.0860 |
| 2024-01-17 |
0.0880 |
36.7092 XBTS |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2024-01-16 |
0.0899 |
480.6260 XBTS |
0.0899 |
0.0880 |
0.0919 |
0.0880 |
| 2024-01-15 |
0.0885 |
8,175.9580 XBTS |
0.0885 |
0.0830 |
0.0940 |
0.0919 |
| 2024-01-14 |
0.0836 |
4.1208 XBTS |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-01-13 |
0.0836 |
4.1208 XBTS |
0.0836 |
0.0832 |
0.0840 |
0.0832 |
| 2024-01-12 |
0.0859 |
10.8967 XBTS |
0.0859 |
0.0859 |
0.0859 |
0.0859 |
| 2024-01-11 |
0.0850 |
28.4132 XBTS |
0.0850 |
0.0840 |
0.0859 |
0.0859 |
| 2024-01-10 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-09 |
0.0805 |
813.5547 XBTS |
0.0805 |
0.0750 |
0.0859 |
0.0820 |
| 2024-01-08 |
0.0775 |
447.0945 XBTS |
0.0775 |
0.0750 |
0.0800 |
0.0775 |
| 2024-01-07 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-06 |
0.0805 |
173.3699 XBTS |
0.0805 |
0.0800 |
0.0810 |
0.0800 |
| 2024-01-05 |
0.0810 |
20.7744 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2024-01-04 |
0.0817 |
12.6786 XBTS |
0.0817 |
0.0810 |
0.0823 |
0.0810 |
| 2024-01-03 |
0.0823 |
1.7678 XBTS |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-02 |
0.0837 |
199.0414 XBTS |
0.0837 |
0.0831 |
0.0842 |
0.0842 |