Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0107 WAVES |
16.7178 XBTC21 |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-08-16 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-15 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-14 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-13 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-12 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-11 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-10 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-09 |
0.0122 WAVES |
0.0000 XBTC21 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-08-08 |
0.0119 WAVES |
614.8417 XBTC21 |
0.0119 WAVES |
0.0066 WAVES |
0.0173 WAVES |
0.0142 WAVES |
| 2025-08-07 |
0.0084 WAVES |
828.8030 XBTC21 |
0.0084 WAVES |
0.0066 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-08-06 |
0.0066 WAVES |
0.0000 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-05 |
0.0066 WAVES |
0.0000 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-04 |
0.0066 WAVES |
0.0000 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-03 |
0.0066 WAVES |
0.0000 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-02 |
0.0066 WAVES |
0.0000 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-08-01 |
0.0066 WAVES |
0.0000 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-07-31 |
0.0066 WAVES |
0.7238 XBTC21 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-07-30 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-29 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-28 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-27 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-26 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-25 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-24 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-23 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-22 |
0.0042 WAVES |
27.0968 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-21 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-20 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-19 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-18 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-16 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-15 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-14 |
0.0042 WAVES |
0.0000 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-13 |
0.0042 WAVES |
0.3183 XBTC21 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-07-12 |
0.0044 WAVES |
0.2722 XBTC21 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-07-11 |
0.0047 WAVES |
1.9554 XBTC21 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-07-10 |
0.0048 WAVES |
0.3730 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-09 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-08 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-07 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-06 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-05 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-03 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-02 |
0.0055 WAVES |
0.2723 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-01 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-30 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-29 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-28 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-06-27 |
0.0055 WAVES |
0.0000 XBTC21 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |