Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-08-06 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-08-05 |
0.0196 USD |
12.3497 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-08-04 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-08-03 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-08-02 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-08-01 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-07-31 |
0.0181 USD |
156.3570 XBTC21 |
0.0181 USD |
0.0165 USD |
0.0196 USD |
0.0196 USD |
| 2022-07-30 |
0.0137 USD |
18.9231 XBTC21 |
0.0137 USD |
0.0109 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-29 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-28 |
0.0137 USD |
382.0529 XBTC21 |
0.0137 USD |
0.0109 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-27 |
0.0163 USD |
0.0000 XBTC21 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-07-26 |
0.0163 USD |
0.0000 XBTC21 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-07-25 |
0.0163 USD |
0.0000 XBTC21 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-07-24 |
0.0163 USD |
0.0000 XBTC21 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-07-23 |
0.0163 USD |
0.0000 XBTC21 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-07-22 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-21 |
0.0239 USD |
23.2216 XBTC21 |
0.0239 USD |
0.0178 USD |
0.0300 USD |
0.0178 USD |
| 2022-07-20 |
0.0248 USD |
37.1184 XBTC21 |
0.0248 USD |
0.0196 USD |
0.0300 USD |
0.0300 USD |
| 2022-07-19 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-18 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-17 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-16 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-15 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-14 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-13 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-12 |
0.0178 USD |
0.0000 XBTC21 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-07-11 |
0.0192 USD |
129.6479 XBTC21 |
0.0192 USD |
0.0178 USD |
0.0206 USD |
0.0178 USD |
| 2022-07-10 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-09 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-08 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-07 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-06 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-05 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-04 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-03 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-02 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-01 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-30 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-29 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-28 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-27 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-26 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-25 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-24 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-23 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-22 |
0.0165 USD |
0.0000 XBTC21 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-21 |
0.0157 USD |
32.3605 XBTC21 |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0165 USD |
| 2022-06-20 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-06-19 |
0.0196 USD |
0.0000 XBTC21 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |