Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-08-05 |
0.0099 |
4,229.4394 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-08-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-02 |
0.0070 |
8,216.7454 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-31 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-30 |
0.0129 |
550.4554 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-27 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-26 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-25 |
0.0129 |
155.0535 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-07-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-21 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-20 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-19 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-18 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-15 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-07 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-05 |
0.0098 |
854.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-04 |
0.0098 |
62,938.4499 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-07-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-29 |
0.0070 |
500.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-28 |
0.0129 |
387.6002 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-06-27 |
0.0079 |
101,806.2722 |
0.0079 |
0.0070 |
0.0089 |
0.0071 |
| 2021-06-26 |
0.0071 |
98,080.9249 |
0.0071 |
0.0070 |
0.0073 |
0.0073 |
| 2021-06-25 |
0.0099 |
159.9512 |
0.0099 |
0.0070 |
0.0129 |
0.0070 |
| 2021-06-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-23 |
0.0099 |
48.0622 |
0.0099 |
0.0070 |
0.0129 |
0.0070 |
| 2021-06-22 |
0.0085 |
103,279.6191 |
0.0085 |
0.0069 |
0.0100 |
0.0069 |
| 2021-06-21 |
0.0108 |
500.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-06-20 |
0.0118 |
12,815.4386 |
0.0118 |
0.0106 |
0.0130 |
0.0130 |
| 2021-06-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |