Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-04-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-31 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-30 |
0.0100 |
3,197.4150 |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2022-03-29 |
0.0089 |
8,511.6506 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-28 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-27 |
0.0064 |
1,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-03-26 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-25 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-23 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-22 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-21 |
0.0089 |
22.5969 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-20 |
0.0089 |
22.5969 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-19 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-18 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-17 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-16 |
0.0076 |
9,302.1319 |
0.0076 |
0.0064 |
0.0089 |
0.0089 |
| 2022-03-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-09 |
0.0089 |
68.7708 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-08 |
0.0049 |
10,000.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-06 |
0.0069 |
855.0043 |
0.0069 |
0.0049 |
0.0089 |
0.0089 |
| 2022-03-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-04 |
0.0089 |
1,130.8503 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-03 |
0.0089 |
1,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-03-02 |
0.0066 |
13,583.9626 |
0.0066 |
0.0043 |
0.0089 |
0.0089 |
| 2022-03-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-28 |
0.0060 |
38,971.7287 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2022-02-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-26 |
0.0043 |
651.7691 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-02-25 |
0.0043 |
651.7691 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-02-24 |
0.0044 |
100.0050 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |