Market [unlinked] / [unlinked]
Identifier on Yobit: xav_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-20 |
0.0029 |
127.1070 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-19 |
0.0029 |
212.9502 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-18 |
0.0030 |
167.5013 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-14 |
0.0030 |
478.1551 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-01-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-12 |
0.0032 |
95.1082 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-11 |
0.0032 |
42,625.5138 |
0.0032 |
0.0024 |
0.0040 |
0.0032 |
| 2024-01-10 |
0.0040 |
25.2069 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-04 |
0.0040 |
15,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-02 |
0.0040 |
25.2069 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-23 |
0.0040 |
2,180.9578 |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2023-12-22 |
0.0039 |
852.3823 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-17 |
0.0040 |
1,020.4241 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-12-16 |
0.0034 |
5,735.2144 |
0.0034 |
0.0029 |
0.0040 |
0.0040 |
| 2023-12-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-12-09 |
0.0036 |
313.4881 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-12-08 |
0.0034 |
457.5568 |
0.0034 |
0.0033 |
0.0036 |
0.0036 |
| 2023-12-07 |
0.0033 |
804.4676 |
0.0033 |
0.0031 |
0.0035 |
0.0035 |
| 2023-12-06 |
0.0036 |
39,515.8415 |
0.0036 |
0.0026 |
0.0046 |
0.0030 |
| 2023-12-05 |
0.0027 |
10,994.3808 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-04 |
0.0027 |
71.3064 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |