Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0087 WAVES |
30.8078 WTT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-12-17 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-16 |
0.0100 WAVES |
300.0018 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-12-15 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-14 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-13 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-12 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-11 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-10 |
0.0092 WAVES |
0.0000 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-09 |
0.0092 WAVES |
53.1176 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-08 |
0.0092 WAVES |
47.0410 WTT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-12-07 |
0.0095 WAVES |
96.8921 WTT |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2023-12-06 |
0.0090 WAVES |
116.4925 WTT |
0.0090 WAVES |
0.0080 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2023-12-05 |
0.0080 WAVES |
7.4245 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-04 |
0.0076 WAVES |
0.2764 WTT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-03 |
0.0075 WAVES |
124.6264 WTT |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-02 |
0.0074 WAVES |
113.1194 WTT |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-12-01 |
0.0070 WAVES |
0.0000 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-30 |
0.0070 WAVES |
0.5000 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-29 |
0.0070 WAVES |
0.0000 WTT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-11-28 |
0.0080 WAVES |
52.1498 WTT |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2023-11-27 |
0.0103 WAVES |
1,016.2564 WTT |
0.0103 WAVES |
0.0086 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2023-11-26 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-25 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-24 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-23 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-22 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-21 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-20 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-19 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-18 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-17 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-16 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-15 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-14 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-13 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-12 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-11 |
0.0081 WAVES |
0.0000 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-10 |
0.0081 WAVES |
0.1327 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-11-09 |
0.0083 WAVES |
39.2147 WTT |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2023-11-08 |
0.0084 WAVES |
0.0000 WTT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-07 |
0.0084 WAVES |
3.5947 WTT |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-06 |
0.0086 WAVES |
4.2646 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-05 |
0.0086 WAVES |
2.0647 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-04 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-03 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-02 |
0.0086 WAVES |
0.1798 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-11-01 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-31 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-30 |
0.0086 WAVES |
0.0000 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |