Crypto exchange Yobit

Market Giga Watt Token (WTT) / Waves (WAVES)

Identifier on Yobit: wtt_waves
Date Price Volume Open Low High Close
2019-07-31 0.0219 WAVES 0.0000 WTT 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES 0.0219 WAVES
2019-07-30 0.0139 WAVES 0.0800 WTT 0.0139 WAVES 0.0058 WAVES 0.0219 WAVES 0.0219 WAVES
2019-07-29 0.0011 WAVES 0.0000 WTT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-28 0.0011 WAVES 0.1000 WTT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-27 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-26 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-25 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-24 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-23 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-22 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-21 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-20 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-19 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-18 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-17 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-16 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-15 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-14 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-13 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-12 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-11 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-10 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-09 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-08 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-07 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-06 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-05 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-04 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-03 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-02 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-01 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-30 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-29 0.0009 WAVES 0.0000 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-28 0.0009 WAVES 0.1670 WTT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-27 0.0097 WAVES 8.2029 WTT 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2019-06-26 0.0188 WAVES 0.0000 WTT 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-06-25 0.0188 WAVES 0.1384 WTT 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES 0.0188 WAVES
2019-06-24 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-23 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-22 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-21 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-20 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-19 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-18 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-17 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-16 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-15 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-14 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-13 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES
2019-06-12 0.0258 WAVES 0.0000 WTT 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES 0.0258 WAVES