Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0129 WAVES |
0.9192 WTT |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-05-30 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-29 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-28 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-27 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-26 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-25 |
0.0117 WAVES |
0.0000 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-24 |
0.0117 WAVES |
25.7192 WTT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-23 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-22 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-21 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-20 |
0.0135 WAVES |
14.3084 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-19 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-18 |
0.0135 WAVES |
0.1101 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-17 |
0.0135 WAVES |
0.2310 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-16 |
0.0135 WAVES |
0.1170 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-15 |
0.0135 WAVES |
0.3577 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-14 |
0.0135 WAVES |
31.8378 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-13 |
0.0135 WAVES |
0.0000 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-12 |
0.0135 WAVES |
1.0616 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-11 |
0.0135 WAVES |
28.5225 WTT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-05-10 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-09 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-08 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-07 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-06 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-05 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-04 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-03 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-02 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-01 |
0.0112 WAVES |
0.1127 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-30 |
0.0112 WAVES |
0.1115 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-29 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-28 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-27 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-26 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-25 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-24 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-23 |
0.0112 WAVES |
0.0000 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-22 |
0.0112 WAVES |
0.4329 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-21 |
0.0112 WAVES |
0.6394 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-20 |
0.0112 WAVES |
0.4053 WTT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-04-19 |
0.0146 WAVES |
0.0000 WTT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-18 |
0.0146 WAVES |
0.0000 WTT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-17 |
0.0146 WAVES |
0.0000 WTT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-16 |
0.0146 WAVES |
0.0000 WTT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-15 |
0.0146 WAVES |
0.0000 WTT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-14 |
0.0146 WAVES |
0.0000 WTT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-04-13 |
0.0136 WAVES |
6,765.5839 WTT |
0.0136 WAVES |
0.0071 WAVES |
0.0200 WAVES |
0.0146 WAVES |
| 2023-04-12 |
0.0100 WAVES |
0.4304 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |