Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-10 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-09 |
0.0174 WAVES |
0.1000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-08 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-07 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-06 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-05 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-04 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-03 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-02 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-02-01 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-31 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-30 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-29 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-28 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-27 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-26 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-25 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-24 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-23 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-22 |
0.0210 WAVES |
47.6417 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-21 |
0.0210 WAVES |
0.0000 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-20 |
0.0210 WAVES |
238.2087 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-19 |
0.0210 WAVES |
333.4921 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-18 |
0.0210 WAVES |
238.0964 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-17 |
0.0210 WAVES |
143.8222 WTT |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-16 |
0.0214 WAVES |
1.2286 WTT |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2024-01-15 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-14 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-13 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-12 |
0.0180 WAVES |
0.0000 WTT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-11 |
0.0135 WAVES |
156.2541 WTT |
0.0135 WAVES |
0.0090 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-10 |
0.0090 WAVES |
444.4721 WTT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-01-09 |
0.0090 WAVES |
666.7081 WTT |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-01-08 |
0.0087 WAVES |
0.3070 WTT |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2024-01-07 |
0.0081 WAVES |
0.4753 WTT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-01-06 |
0.0081 WAVES |
82.8680 WTT |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-01-05 |
0.0080 WAVES |
0.2200 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-04 |
0.0080 WAVES |
2.8070 WTT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-03 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-02 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-01 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-31 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-30 |
0.0073 WAVES |
0.0000 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-29 |
0.0073 WAVES |
31.3420 WTT |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-12-28 |
0.0072 WAVES |
0.0000 WTT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-27 |
0.0074 WAVES |
43.4955 WTT |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-12-26 |
0.0076 WAVES |
0.0000 WTT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-25 |
0.0080 WAVES |
43.4144 WTT |
0.0080 WAVES |
0.0076 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2023-12-24 |
0.0085 WAVES |
0.0000 WTT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |