Identifier on Yobit: wtt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0151 WAVES |
0.0000 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-18 |
0.0151 WAVES |
0.0000 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-17 |
0.0151 WAVES |
0.0000 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-16 |
0.0151 WAVES |
0.9281 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-15 |
0.0151 WAVES |
0.0000 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-14 |
0.0151 WAVES |
0.6994 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-13 |
0.0151 WAVES |
0.0752 WTT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-04-12 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-11 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-10 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-09 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-08 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-07 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-06 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-05 |
0.0120 WAVES |
0.0000 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-04 |
0.0120 WAVES |
0.3138 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-03 |
0.0120 WAVES |
0.5916 WTT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-04-02 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-01 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-31 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-30 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-29 |
0.0100 WAVES |
0.0000 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-28 |
0.0100 WAVES |
27.0849 WTT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-27 |
0.0125 WAVES |
0.0000 WTT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-26 |
0.0115 WAVES |
22.0058 WTT |
0.0115 WAVES |
0.0105 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-25 |
0.0105 WAVES |
0.3019 WTT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-24 |
0.0118 WAVES |
0.0000 WTT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-23 |
0.0118 WAVES |
0.0000 WTT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-22 |
0.0118 WAVES |
0.0000 WTT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-21 |
0.0118 WAVES |
0.0000 WTT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-20 |
0.0118 WAVES |
0.0000 WTT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-19 |
0.0118 WAVES |
0.0000 WTT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-18 |
0.0106 WAVES |
29.4739 WTT |
0.0106 WAVES |
0.0095 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-17 |
0.0106 WAVES |
43.2883 WTT |
0.0106 WAVES |
0.0095 WAVES |
0.0118 WAVES |
0.0095 WAVES |
| 2024-03-16 |
0.0094 WAVES |
0.0000 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-15 |
0.0094 WAVES |
19.1398 WTT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-14 |
0.0086 WAVES |
0.6929 WTT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-13 |
0.0089 WAVES |
83.3247 WTT |
0.0089 WAVES |
0.0084 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2024-03-12 |
0.0095 WAVES |
0.0000 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-11 |
0.0095 WAVES |
0.0000 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-10 |
0.0095 WAVES |
0.1622 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-09 |
0.0095 WAVES |
0.1592 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-08 |
0.0095 WAVES |
0.0000 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-07 |
0.0095 WAVES |
0.2627 WTT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-06 |
0.0097 WAVES |
1.3444 WTT |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2024-03-05 |
0.0134 WAVES |
48.9117 WTT |
0.0134 WAVES |
0.0095 WAVES |
0.0174 WAVES |
0.0095 WAVES |
| 2024-03-04 |
0.0097 WAVES |
9.3828 WTT |
0.0097 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-03 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-03-02 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-03-01 |
0.0174 WAVES |
0.0000 WTT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |