Identifier on Yobit: wtt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.6432 DOGE |
0.0000 WTT |
0.6432 DOGE |
0.6432 DOGE |
0.6432 DOGE |
0.6432 DOGE |
| 2024-01-24 |
0.6432 DOGE |
0.0000 WTT |
0.6432 DOGE |
0.6432 DOGE |
0.6432 DOGE |
0.6432 DOGE |
| 2024-01-23 |
0.6432 DOGE |
0.0000 WTT |
0.6432 DOGE |
0.6432 DOGE |
0.6432 DOGE |
0.6432 DOGE |
| 2024-01-22 |
0.5143 DOGE |
1,612.3900 WTT |
0.5143 DOGE |
0.3300 DOGE |
0.6986 DOGE |
0.6432 DOGE |
| 2024-01-21 |
0.7278 DOGE |
0.0000 WTT |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
| 2024-01-20 |
0.7278 DOGE |
594.9624 WTT |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
| 2024-01-19 |
0.7278 DOGE |
212.9771 WTT |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
| 2024-01-18 |
0.7278 DOGE |
472.6443 WTT |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
| 2024-01-17 |
0.7278 DOGE |
272.8125 WTT |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
0.7278 DOGE |
| 2024-01-16 |
0.4850 DOGE |
0.0000 WTT |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
| 2024-01-15 |
0.4850 DOGE |
0.0000 WTT |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
| 2024-01-14 |
0.4850 DOGE |
0.0000 WTT |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
| 2024-01-13 |
0.4850 DOGE |
0.0000 WTT |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
| 2024-01-12 |
0.4850 DOGE |
0.0000 WTT |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
0.4850 DOGE |
| 2024-01-11 |
0.3911 DOGE |
228.6758 WTT |
0.3911 DOGE |
0.2971 DOGE |
0.4850 DOGE |
0.4850 DOGE |
| 2024-01-10 |
0.2971 DOGE |
632.6930 WTT |
0.2971 DOGE |
0.2971 DOGE |
0.2971 DOGE |
0.2971 DOGE |
| 2024-01-09 |
0.2971 DOGE |
1,120.6747 WTT |
0.2971 DOGE |
0.2971 DOGE |
0.2971 DOGE |
0.2971 DOGE |
| 2024-01-08 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-07 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-06 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-05 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-04 |
0.2375 DOGE |
0.0460 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-03 |
0.2375 DOGE |
46.0212 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-02 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2024-01-01 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-31 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-30 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-29 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-28 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-27 |
0.2375 DOGE |
42.7246 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-26 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-25 |
0.2375 DOGE |
42.5734 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
| 2023-12-24 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-23 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-22 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-21 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-20 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-19 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-18 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-17 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-16 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-15 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-14 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-13 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-12 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-11 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-10 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-09 |
0.1747 DOGE |
0.0000 WTT |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
0.1747 DOGE |
| 2023-12-08 |
0.1893 DOGE |
114.5719 WTT |
0.1893 DOGE |
0.1747 DOGE |
0.2038 DOGE |
0.1747 DOGE |
| 2023-12-07 |
0.2375 DOGE |
0.0000 WTT |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |
0.2375 DOGE |