Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0298 WAVES |
0.0067 |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0295 WAVES |
| 2024-03-26 |
0.0303 WAVES |
0.0098 |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0300 WAVES |
| 2024-03-25 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-24 |
0.0318 WAVES |
0.0043 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-23 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-22 |
0.0338 WAVES |
0.6902 |
0.0338 WAVES |
0.0305 WAVES |
0.0370 WAVES |
0.0315 WAVES |
| 2024-03-21 |
0.0396 WAVES |
1.7209 |
0.0396 WAVES |
0.0362 WAVES |
0.0430 WAVES |
0.0362 WAVES |
| 2024-03-20 |
0.0437 WAVES |
0.3546 |
0.0437 WAVES |
0.0430 WAVES |
0.0444 WAVES |
0.0430 WAVES |
| 2024-03-19 |
0.0412 WAVES |
0.1184 |
0.0412 WAVES |
0.0384 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-18 |
0.0378 WAVES |
0.0162 |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-17 |
0.0374 WAVES |
0.0054 |
0.0374 WAVES |
0.0372 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-03-16 |
0.0367 WAVES |
0.0271 |
0.0367 WAVES |
0.0362 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2024-03-15 |
0.0362 WAVES |
0.0349 |
0.0362 WAVES |
0.0355 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-03-14 |
0.0344 WAVES |
0.8502 |
0.0344 WAVES |
0.0333 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2024-03-13 |
0.0364 WAVES |
2.2212 |
0.0364 WAVES |
0.0333 WAVES |
0.0394 WAVES |
0.0333 WAVES |
| 2024-03-12 |
0.0402 WAVES |
0.0354 |
0.0402 WAVES |
0.0394 WAVES |
0.0410 WAVES |
0.0394 WAVES |
| 2024-03-11 |
0.0413 WAVES |
0.0129 |
0.0413 WAVES |
0.0410 WAVES |
0.0415 WAVES |
0.0410 WAVES |
| 2024-03-10 |
0.0425 WAVES |
0.3219 |
0.0425 WAVES |
0.0410 WAVES |
0.0440 WAVES |
0.0415 WAVES |
| 2024-03-09 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-08 |
0.0517 WAVES |
0.0765 |
0.0517 WAVES |
0.0333 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-07 |
0.0535 WAVES |
4.8239 |
0.0535 WAVES |
0.0330 WAVES |
0.0740 WAVES |
0.0360 WAVES |
| 2024-03-06 |
0.0675 WAVES |
21.6879 |
0.0675 WAVES |
0.0180 WAVES |
0.1170 WAVES |
0.0444 WAVES |
| 2024-03-05 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-04 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-03 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-02 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-01 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-28 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-25 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-24 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-23 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-22 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-21 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-18 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-16 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-15 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-14 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-02-13 |
0.0215 WAVES |
0.0412 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2024-02-12 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-10 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-09 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-08 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-07 |
0.0240 WAVES |
0.0099 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |