Identifier on Yobit: wtp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0420 WAVES |
0.0511 |
0.0420 WAVES |
0.0410 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-05-02 |
0.0444 WAVES |
0.0000 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-05-01 |
0.0432 WAVES |
0.2650 |
0.0432 WAVES |
0.0420 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-04-30 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-04-29 |
0.0418 WAVES |
0.0318 |
0.0418 WAVES |
0.0410 WAVES |
0.0425 WAVES |
0.0410 WAVES |
| 2024-04-28 |
0.0435 WAVES |
0.0000 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-04-27 |
0.0435 WAVES |
0.0059 |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-04-26 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-25 |
0.0425 WAVES |
0.0129 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-24 |
0.0423 WAVES |
0.0164 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-04-23 |
0.0410 WAVES |
0.0110 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-04-22 |
0.0415 WAVES |
0.0000 |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2024-04-21 |
0.0415 WAVES |
0.0000 |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2024-04-20 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-04-19 |
0.0423 WAVES |
0.0161 |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-04-18 |
0.0415 WAVES |
0.0161 |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2024-04-17 |
0.0425 WAVES |
0.0233 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-04-16 |
0.0435 WAVES |
0.0163 |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-15 |
0.0423 WAVES |
0.0230 |
0.0423 WAVES |
0.0415 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-14 |
0.0410 WAVES |
0.0194 |
0.0410 WAVES |
0.0405 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2024-04-13 |
0.0395 WAVES |
0.0644 |
0.0395 WAVES |
0.0384 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-04-12 |
0.0390 WAVES |
0.0644 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-11 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-10 |
0.0368 WAVES |
0.0281 |
0.0368 WAVES |
0.0360 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-09 |
0.0362 WAVES |
0.0306 |
0.0362 WAVES |
0.0354 WAVES |
0.0370 WAVES |
0.0354 WAVES |
| 2024-04-08 |
0.0376 WAVES |
0.0000 |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-07 |
0.0371 WAVES |
0.0254 |
0.0371 WAVES |
0.0366 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-04-06 |
0.0366 WAVES |
0.0090 |
0.0366 WAVES |
0.0364 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-04-05 |
0.0360 WAVES |
0.0238 |
0.0360 WAVES |
0.0355 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-04-04 |
0.0340 WAVES |
0.0283 |
0.0340 WAVES |
0.0325 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2024-04-03 |
0.0315 WAVES |
0.0167 |
0.0315 WAVES |
0.0305 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-04-02 |
0.0298 WAVES |
0.0084 |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0295 WAVES |
| 2024-04-01 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-31 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-30 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-29 |
0.0313 WAVES |
0.0046 |
0.0313 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-28 |
0.0308 WAVES |
0.0092 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-27 |
0.0298 WAVES |
0.0067 |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0295 WAVES |
| 2024-03-26 |
0.0303 WAVES |
0.0098 |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0300 WAVES |
| 2024-03-25 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-24 |
0.0318 WAVES |
0.0043 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-03-23 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-03-22 |
0.0338 WAVES |
0.6902 |
0.0338 WAVES |
0.0305 WAVES |
0.0370 WAVES |
0.0315 WAVES |
| 2024-03-21 |
0.0396 WAVES |
1.7209 |
0.0396 WAVES |
0.0362 WAVES |
0.0430 WAVES |
0.0362 WAVES |
| 2024-03-20 |
0.0437 WAVES |
0.3546 |
0.0437 WAVES |
0.0430 WAVES |
0.0444 WAVES |
0.0430 WAVES |
| 2024-03-19 |
0.0412 WAVES |
0.1184 |
0.0412 WAVES |
0.0384 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-03-18 |
0.0378 WAVES |
0.0162 |
0.0378 WAVES |
0.0376 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-03-17 |
0.0374 WAVES |
0.0054 |
0.0374 WAVES |
0.0372 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-03-16 |
0.0367 WAVES |
0.0271 |
0.0367 WAVES |
0.0362 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2024-03-15 |
0.0362 WAVES |
0.0349 |
0.0362 WAVES |
0.0355 WAVES |
0.0368 WAVES |
0.0368 WAVES |