Identifier on Yobit: wtl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0005 USD |
7,899.0716 WTL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-03-28 |
0.0006 USD |
219.8038 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-27 |
0.0007 USD |
5,321.0249 WTL |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2021-03-26 |
0.0009 USD |
3,837.5643 WTL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-25 |
0.0009 USD |
12,741.7011 WTL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-24 |
0.0014 USD |
13,429.8039 WTL |
0.0014 USD |
0.0008 USD |
0.0019 USD |
0.0008 USD |
| 2021-03-23 |
0.0025 USD |
3,114.0252 WTL |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-22 |
0.0013 USD |
152,883.5194 WTL |
0.0013 USD |
0.0004 USD |
0.0021 USD |
0.0020 USD |
| 2021-03-21 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-20 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-19 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-18 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-17 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-16 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-15 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-14 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-13 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-12 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-11 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-10 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-09 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-08 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-07 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-06 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-05 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-04 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-03 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-02 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-01 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-28 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-27 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-26 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-25 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-24 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-23 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-22 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-21 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-20 |
0.0008 USD |
0.0000 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-19 |
0.0008 USD |
117.6484 WTL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-18 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
0.0000 WTL |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0005 USD |
3,117.3971 WTL |
0.0005 USD |
0.0001 USD |
0.0008 USD |
0.0001 USD |
| 2021-02-13 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-12 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-11 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-10 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-09 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-08 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |