Identifier on Yobit: wtl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0006 USD |
4,649.5129 WTL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0005 USD |
0.0000 WTL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-08 |
0.0004 USD |
10,899.5321 WTL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-07 |
0.0004 USD |
17,609.3898 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-06 |
0.0004 USD |
3,594.6904 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-05 |
0.0004 USD |
1,345.3056 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-04 |
0.0004 USD |
1,000.2109 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-03 |
0.0003 USD |
339.9203 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-02 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-01-01 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-31 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-30 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-29 |
0.0003 USD |
768.0929 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-28 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-27 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-26 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-25 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-24 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-23 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-22 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-21 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-20 |
0.0003 USD |
0.0000 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-19 |
0.0003 USD |
1,088.3244 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-18 |
0.0003 USD |
993.1298 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-17 |
0.0003 USD |
993.1298 WTL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-12-16 |
0.0004 USD |
0.0000 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-15 |
0.0004 USD |
0.0000 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-14 |
0.0004 USD |
7,969.6829 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-13 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-12 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-11 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-10 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-09 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-08 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-07 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-06 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-05 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-04 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-03 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-02 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-01 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-30 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-29 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-28 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-27 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-26 |
0.0002 USD |
0.0000 WTL |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-11-25 |
0.0003 USD |
4,373.5372 WTL |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-11-24 |
0.0004 USD |
0.0000 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-11-23 |
0.0004 USD |
0.0000 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-11-22 |
0.0004 USD |
0.3623 WTL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |