Identifier on Yobit: wtl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.0780 DOGE |
0.0000 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-12 |
0.0780 DOGE |
1,282.5786 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-11 |
0.0780 DOGE |
1,215.0000 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-10 |
0.0780 DOGE |
0.0000 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-09 |
0.0780 DOGE |
0.0000 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-08 |
0.0780 DOGE |
0.0000 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-07 |
0.0780 DOGE |
0.0000 WTL |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2020-09-06 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-09-05 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-09-04 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-09-03 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-09-02 |
0.0276 DOGE |
1,966.1552 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-09-01 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-08-31 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-08-30 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-08-29 |
0.0276 DOGE |
0.0000 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-08-28 |
0.0276 DOGE |
14,860.5408 WTL |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2020-08-27 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-26 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-25 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-24 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-23 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-22 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-21 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-20 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-19 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-18 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-17 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-16 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-15 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-14 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-13 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-12 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-11 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-10 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-09 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-08 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-07 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-06 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-05 |
0.0618 DOGE |
180.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-04 |
0.0275 DOGE |
0.0000 WTL |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-08-03 |
0.0275 DOGE |
0.0000 WTL |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-08-02 |
0.0275 DOGE |
0.0000 WTL |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-08-01 |
0.0525 DOGE |
12,023.5592 WTL |
0.0525 DOGE |
0.0275 DOGE |
0.0774 DOGE |
0.0275 DOGE |
| 2020-07-31 |
0.0774 DOGE |
632.0638 WTL |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
| 2020-07-30 |
0.0354 DOGE |
0.0000 WTL |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-07-29 |
0.0332 DOGE |
5,411.4633 WTL |
0.0332 DOGE |
0.0310 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-07-28 |
0.0924 DOGE |
5,870.1891 WTL |
0.0924 DOGE |
0.0353 DOGE |
0.1495 DOGE |
0.1495 DOGE |
| 2020-07-27 |
0.0702 DOGE |
3,761.1956 WTL |
0.0702 DOGE |
0.0319 DOGE |
0.1084 DOGE |
0.0337 DOGE |
| 2020-07-26 |
0.0684 DOGE |
2,212.7587 WTL |
0.0684 DOGE |
0.0317 DOGE |
0.1051 DOGE |
0.0317 DOGE |