Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-15 111.0303 0.2931 WTC 111.0303 91.4934 130.5673 130.5673
2019-05-14 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-13 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-12 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-11 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-10 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-09 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-08 91.4934 0.2493 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-07 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-06 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-05 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-04 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-03 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-02 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-01 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-04-30 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-04-29 148.2829 0.0135 WTC 148.2829 148.2829 148.2829 148.2829
2019-04-28 174.8999 0.0000 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-27 174.8999 0.0000 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-26 174.8999 0.0000 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-25 174.8999 0.4769 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-24 164.2812 0.9206 WTC 164.2812 163.7657 164.7968 164.7968
2019-04-23 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-22 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-21 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-20 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-19 153.0958 0.4976 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-18 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-17 153.0958 1.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-16 139.6461 0.0000 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-15 139.6461 0.0000 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-14 139.6461 0.0000 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-13 139.6461 0.3920 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-12 117.6574 0.0000 WTC 117.6574 117.6574 117.6574 117.6574
2019-04-11 127.7113 0.5225 WTC 127.7113 117.6574 137.7651 117.6574
2019-04-10 144.3652 0.0000 WTC 144.3652 144.3652 144.3652 144.3652
2019-04-09 144.3652 0.0000 WTC 144.3652 144.3652 144.3652 144.3652
2019-04-08 144.3652 0.0000 WTC 144.3652 144.3652 144.3652 144.3652
2019-04-07 142.1355 1.9599 WTC 142.1355 139.9059 144.3652 144.3652
2019-04-06 124.2995 0.0000 WTC 124.2995 124.2995 124.2995 124.2995
2019-04-05 124.2995 0.0000 WTC 124.2995 124.2995 124.2995 124.2995
2019-04-04 124.2995 0.0000 WTC 124.2995 124.2995 124.2995 124.2995
2019-04-03 124.2995 0.0193 WTC 124.2995 124.2995 124.2995 124.2995
2019-04-02 103.3621 0.5851 WTC 103.3621 103.3621 103.3621 103.3621
2019-04-01 72.1001 0.0000 WTC 72.1001 72.1001 72.1001 72.1001
2019-03-31 72.1001 0.0000 WTC 72.1001 72.1001 72.1001 72.1001
2019-03-30 72.1001 0.0000 WTC 72.1001 72.1001 72.1001 72.1001
2019-03-29 72.1001 0.0000 WTC 72.1001 72.1001 72.1001 72.1001
2019-03-28 72.1001 0.0000 WTC 72.1001 72.1001 72.1001 72.1001
2019-03-27 72.1001 0.0000 WTC 72.1001 72.1001 72.1001 72.1001
12...4748495051