Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...2021222324...5152
Date Price Volume Open Low High Close
2023-04-07 115.0029 0.0877 WTC 115.0029 100.0058 130.0000 100.0058
2023-04-06 94.1250 0.6205 WTC 94.1250 58.2500 130.0000 120.8748
2023-04-05 152.1245 13.8547 WTC 152.1245 58.2500 245.9990 58.2500
2023-04-04 154.1250 42.3834 WTC 154.1250 58.2500 250.0000 101.0010
2023-04-03 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-04-02 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-04-01 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-31 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-30 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-29 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-28 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-27 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-26 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-25 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-24 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-23 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-22 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-21 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-20 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-19 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-18 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-17 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-16 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-15 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-14 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-13 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-12 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-11 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-10 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-09 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-08 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-07 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-06 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-05 53.9000 0.0000 WTC 53.9000 53.9000 53.9000 53.9000
2023-03-04 51.4500 0.5736 WTC 51.4500 49.0000 53.9000 53.9000
2023-03-03 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-03-02 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-03-01 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-28 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-27 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-26 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-25 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-24 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-23 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-22 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-21 130.0305 0.0000 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-20 130.0305 0.5273 WTC 130.0305 130.0305 130.0305 130.0305
2023-02-19 131.0000 0.0000 WTC 131.0000 131.0000 131.0000 131.0000
2023-02-18 131.0000 0.0000 WTC 131.0000 131.0000 131.0000 131.0000
2023-02-17 131.0000 0.0000 WTC 131.0000 131.0000 131.0000 131.0000
12...2021222324...5152