Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
125.8203 |
0.0087 WTC |
125.8203 |
123.3105 |
128.3301 |
123.3105 |
| 2024-04-30 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-04-29 |
132.2089 |
0.0018 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-04-28 |
128.3301 |
0.0000 WTC |
128.3301 |
128.3301 |
128.3301 |
128.3301 |
| 2024-04-27 |
129.6230 |
0.0059 WTC |
129.6230 |
128.3301 |
130.9160 |
128.3301 |
| 2024-04-26 |
131.5722 |
0.0062 WTC |
131.5722 |
130.9160 |
132.2285 |
130.9160 |
| 2024-04-25 |
134.2368 |
0.0439 WTC |
134.2368 |
132.2284 |
136.2452 |
132.2284 |
| 2024-04-24 |
136.2452 |
0.0023 WTC |
136.2452 |
136.2452 |
136.2452 |
136.2452 |
| 2024-04-23 |
140.3633 |
0.0000 WTC |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-04-22 |
140.3633 |
0.0000 WTC |
140.3633 |
140.3633 |
140.3633 |
140.3633 |
| 2024-04-21 |
139.6667 |
0.0031 WTC |
139.6667 |
138.9701 |
140.3633 |
140.3633 |
| 2024-04-20 |
138.9701 |
0.0024 WTC |
138.9701 |
138.9701 |
138.9701 |
138.9701 |
| 2024-04-19 |
145.1226 |
0.0391 WTC |
145.1226 |
136.2452 |
154.0000 |
136.2452 |
| 2024-04-18 |
155.0000 |
0.0000 WTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-04-17 |
155.0000 |
0.0000 WTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2024-04-16 |
157.5000 |
0.0113 WTC |
157.5000 |
155.0000 |
160.0000 |
155.0000 |
| 2024-04-15 |
160.0000 |
0.0000 WTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2024-04-14 |
160.0000 |
0.0000 WTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2024-04-13 |
161.5210 |
0.0081 WTC |
161.5210 |
160.0000 |
163.0420 |
160.0000 |
| 2024-04-12 |
164.0000 |
0.0007 WTC |
164.0000 |
164.0000 |
164.0000 |
164.0000 |
| 2024-04-11 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-10 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-09 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-08 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-07 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-06 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-05 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-04 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-03 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-02 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-04-01 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-03-31 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-03-30 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-03-29 |
167.0000 |
0.0000 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-03-28 |
151.6125 |
0.0710 WTC |
151.6125 |
136.2251 |
167.0000 |
167.0000 |
| 2024-03-27 |
133.5540 |
0.0000 WTC |
133.5540 |
133.5540 |
133.5540 |
133.5540 |
| 2024-03-26 |
133.5540 |
0.0000 WTC |
133.5540 |
133.5540 |
133.5540 |
133.5540 |
| 2024-03-25 |
133.5540 |
0.0000 WTC |
133.5540 |
133.5540 |
133.5540 |
133.5540 |
| 2024-03-24 |
133.5540 |
0.0000 WTC |
133.5540 |
133.5540 |
133.5540 |
133.5540 |
| 2024-03-23 |
133.5540 |
0.0000 WTC |
133.5540 |
133.5540 |
133.5540 |
133.5540 |
| 2024-03-22 |
133.5541 |
0.0093 WTC |
133.5541 |
133.5540 |
133.5541 |
133.5540 |
| 2024-03-21 |
180.0000 |
0.0000 WTC |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2024-03-20 |
180.0000 |
0.0000 WTC |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2024-03-19 |
180.0000 |
0.0000 WTC |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2024-03-18 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-17 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-16 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-15 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-14 |
158.8261 |
0.0245 WTC |
158.8261 |
153.0000 |
164.6522 |
164.6522 |
| 2024-03-13 |
158.8261 |
0.0245 WTC |
158.8261 |
153.0000 |
164.6522 |
164.6522 |