Identifier on Yobit: wtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0067 ETH |
3.0108 WTC |
0.0067 ETH |
0.0056 ETH |
0.0079 ETH |
0.0056 ETH |
| 2020-02-25 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-24 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-23 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-22 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-21 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-20 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-19 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-18 |
0.0053 ETH |
0.0000 WTC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-02-17 |
0.0053 ETH |
0.3029 WTC |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-16 |
0.0060 ETH |
0.2054 WTC |
0.0060 ETH |
0.0054 ETH |
0.0067 ETH |
0.0054 ETH |
| 2020-02-15 |
0.0054 ETH |
0.0000 WTC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-14 |
0.0066 ETH |
0.1800 WTC |
0.0066 ETH |
0.0054 ETH |
0.0079 ETH |
0.0054 ETH |
| 2020-02-13 |
0.0079 ETH |
0.0000 WTC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-02-12 |
0.0066 ETH |
0.2111 WTC |
0.0066 ETH |
0.0054 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-02-11 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-10 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-09 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-08 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-07 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-06 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-05 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-04 |
0.0074 ETH |
14.8718 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-03 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-02 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-02-01 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-01-31 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-01-30 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-01-29 |
0.0109 ETH |
2.5019 WTC |
0.0109 ETH |
0.0074 ETH |
0.0144 ETH |
0.0074 ETH |
| 2020-01-28 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-27 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-26 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-25 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-24 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-23 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-22 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-21 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-20 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-19 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-18 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-17 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-15 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-14 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-13 |
0.0209 ETH |
0.0000 WTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2020-01-12 |
0.0574 ETH |
0.3260 WTC |
0.0574 ETH |
0.0120 ETH |
0.1027 ETH |
0.0209 ETH |
| 2020-01-11 |
0.1032 ETH |
0.5132 WTC |
0.1032 ETH |
0.0074 ETH |
0.1990 ETH |
0.0074 ETH |
| 2020-01-10 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-01-09 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-01-08 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-01-07 |
0.0074 ETH |
0.0000 WTC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |