Market [unlinked] / [unlinked]
Identifier on Yobit: wrt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-11 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-10 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-09 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-07 |
0.0021 |
77,429.9938 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-06 |
0.0011 |
500.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-05 |
0.0011 |
750.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-01 |
0.0011 |
10,717.4933 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-31 |
0.0021 |
29,676.8968 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-27 |
0.0011 |
5,619.8719 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0016 |
221.1821 |
0.0016 |
0.0011 |
0.0021 |
0.0011 |
| 2021-10-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0011 |
378,637.2848 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-21 |
0.0011 |
5,220.0841 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-19 |
0.0021 |
10,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-18 |
0.0014 |
479,992.2462 |
0.0014 |
0.0006 |
0.0021 |
0.0021 |
| 2021-10-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-03 |
0.0013 |
6,361.2979 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-01 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
3,292.7253 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |