Identifier on Yobit: wrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-16 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-15 |
0.0198 |
11.1449 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-14 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-13 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-12 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-11 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-10 |
0.0202 |
0.0000 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-09 |
0.0202 |
11.0567 WRC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-08 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-07 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-06 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-05 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-04 |
0.0198 |
0.0000 WRC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-04-03 |
0.0211 |
22.4186 WRC |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2024-04-02 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-04-01 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-31 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-30 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-29 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-28 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-27 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-26 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-25 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-24 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-23 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-22 |
0.0210 |
110.5733 WRC |
0.0210 |
0.0202 |
0.0218 |
0.0214 |
| 2024-03-21 |
0.0197 |
11.8866 WRC |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-03-20 |
0.0205 |
81.2033 WRC |
0.0205 |
0.0196 |
0.0214 |
0.0196 |
| 2024-03-19 |
0.0234 |
1,915.1776 WRC |
0.0234 |
0.0204 |
0.0264 |
0.0204 |
| 2024-03-18 |
0.0212 |
22.6985 WRC |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2024-03-17 |
0.0214 |
0.0000 WRC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-03-16 |
0.0234 |
41.0850 WRC |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2024-03-15 |
0.0238 |
39.8458 WRC |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2024-03-14 |
0.0258 |
540.1482 WRC |
0.0258 |
0.0251 |
0.0264 |
0.0251 |
| 2024-03-13 |
0.0254 |
7,196.7092 WRC |
0.0254 |
0.0244 |
0.0264 |
0.0264 |
| 2024-03-12 |
0.0231 |
158.4906 WRC |
0.0231 |
0.0218 |
0.0244 |
0.0244 |
| 2024-03-11 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-10 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-09 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-08 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-07 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-06 |
0.0218 |
0.0000 WRC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-05 |
0.0216 |
20.8484 WRC |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2024-03-04 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-03-03 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-03-02 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-03-01 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-29 |
0.0206 |
0.0000 WRC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-02-28 |
0.0172 |
0.0000 WRC |
0.0172 |
0.0172 |
0.0172 |
0.0172 |