Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-07 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-06 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-05 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-04 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-03 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-02 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-06-01 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-31 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-30 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-29 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-28 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-27 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-26 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-25 |
0.0167 USD |
0.0000 WPR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-24 |
0.0161 USD |
10.3871 WPR |
0.0161 USD |
0.0155 USD |
0.0167 USD |
0.0167 USD |
| 2019-05-23 |
0.0155 USD |
0.0000 WPR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-05-22 |
0.0155 USD |
36.9923 WPR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-05-21 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-20 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-19 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-18 |
0.0065 USD |
0.0000 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-17 |
0.0065 USD |
5.6125 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-16 |
0.0131 USD |
0.0138 WPR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-15 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-14 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-13 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-12 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-11 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-10 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-09 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-08 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-07 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-06 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-05 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-04 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-03 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-02 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-01 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-30 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-29 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-28 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-27 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-26 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-25 |
0.0145 USD |
0.0000 WPR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-24 |
0.0145 USD |
3.6690 WPR |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0145 USD |
| 2019-04-23 |
0.0155 USD |
28.3350 WPR |
0.0155 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2019-04-22 |
0.0159 USD |
10.0000 WPR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-04-21 |
0.0159 USD |
10.0000 WPR |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-04-20 |
0.0065 USD |
0.5896 WPR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |