Identifier on Yobit: wpr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-02-13 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-02-12 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-02-11 |
0.0125 USD |
0.0000 WPR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-02-10 |
0.0113 USD |
33.2521 WPR |
0.0113 USD |
0.0100 USD |
0.0125 USD |
0.0125 USD |
| 2020-02-09 |
0.0080 USD |
28.5174 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-08 |
0.0080 USD |
28.5174 WPR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-07 |
0.0077 USD |
23.6076 WPR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-06 |
0.0061 USD |
0.0000 WPR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-05 |
0.0061 USD |
0.0000 WPR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-04 |
0.0061 USD |
0.0000 WPR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-03 |
0.0061 USD |
0.0000 WPR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-02 |
0.0061 USD |
0.0000 WPR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-02-01 |
0.0063 USD |
34.8524 WPR |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2020-01-31 |
0.0082 USD |
342.8213 WPR |
0.0082 USD |
0.0063 USD |
0.0100 USD |
0.0065 USD |
| 2020-01-30 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-29 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-28 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-27 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-26 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-25 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-24 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-23 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-22 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-21 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-20 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-19 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-18 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-17 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-15 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-14 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-13 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-12 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-11 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-10 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-09 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-08 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-07 |
0.0046 USD |
26.4354 WPR |
0.0046 USD |
0.0040 USD |
0.0052 USD |
0.0040 USD |
| 2020-01-06 |
0.0040 USD |
0.0000 WPR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-05 |
0.0051 USD |
4.1015 WPR |
0.0051 USD |
0.0040 USD |
0.0061 USD |
0.0040 USD |
| 2020-01-04 |
0.0061 USD |
16.3730 WPR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-03 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-02 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-01 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-31 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-30 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-29 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-28 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-27 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-12-26 |
0.0099 USD |
0.0000 WPR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |