Identifier on Yobit: wpr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-17 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-16 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-15 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-14 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-13 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-12 |
0.0910 DOGE |
0.0000 WPR |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
0.0910 DOGE |
| 2021-05-11 |
0.0924 DOGE |
0.0043 WPR |
0.0924 DOGE |
0.0908 DOGE |
0.0941 DOGE |
0.0910 DOGE |
| 2021-05-10 |
0.0852 DOGE |
0.1057 WPR |
0.0852 DOGE |
0.0852 DOGE |
0.0852 DOGE |
0.0852 DOGE |
| 2021-05-09 |
0.0897 DOGE |
0.4855 WPR |
0.0897 DOGE |
0.0761 DOGE |
0.1033 DOGE |
0.1033 DOGE |
| 2021-05-08 |
0.0809 DOGE |
2.5265 WPR |
0.0809 DOGE |
0.0806 DOGE |
0.0812 DOGE |
0.0806 DOGE |
| 2021-05-07 |
0.0772 DOGE |
0.0000 WPR |
0.0772 DOGE |
0.0772 DOGE |
0.0772 DOGE |
0.0772 DOGE |
| 2021-05-06 |
0.0772 DOGE |
0.0000 WPR |
0.0772 DOGE |
0.0772 DOGE |
0.0772 DOGE |
0.0772 DOGE |
| 2021-05-05 |
0.0772 DOGE |
0.0073 WPR |
0.0772 DOGE |
0.0772 DOGE |
0.0772 DOGE |
0.0772 DOGE |
| 2021-05-04 |
0.1426 DOGE |
0.0685 WPR |
0.1426 DOGE |
0.1422 DOGE |
0.1429 DOGE |
0.1429 DOGE |
| 2021-05-03 |
0.1379 DOGE |
96.2303 WPR |
0.1379 DOGE |
0.1224 DOGE |
0.1534 DOGE |
0.1454 DOGE |
| 2021-05-02 |
0.1357 DOGE |
2.6347 WPR |
0.1357 DOGE |
0.1348 DOGE |
0.1366 DOGE |
0.1366 DOGE |
| 2021-05-01 |
0.1563 DOGE |
0.0000 WPR |
0.1563 DOGE |
0.1563 DOGE |
0.1563 DOGE |
0.1563 DOGE |
| 2021-04-30 |
0.1553 DOGE |
10.6010 WPR |
0.1553 DOGE |
0.1542 DOGE |
0.1563 DOGE |
0.1563 DOGE |
| 2021-04-29 |
0.1469 DOGE |
0.0010 WPR |
0.1469 DOGE |
0.1469 DOGE |
0.1469 DOGE |
0.1469 DOGE |
| 2021-04-28 |
0.1536 DOGE |
7.8535 WPR |
0.1536 DOGE |
0.1521 DOGE |
0.1550 DOGE |
0.1550 DOGE |
| 2021-04-27 |
0.1564 DOGE |
0.0000 WPR |
0.1564 DOGE |
0.1564 DOGE |
0.1564 DOGE |
0.1564 DOGE |
| 2021-04-26 |
0.1792 DOGE |
0.0000 WPR |
0.1792 DOGE |
0.1792 DOGE |
0.1792 DOGE |
0.1792 DOGE |
| 2021-04-25 |
0.1792 DOGE |
0.0000 WPR |
0.1792 DOGE |
0.1792 DOGE |
0.1792 DOGE |
0.1792 DOGE |
| 2021-04-24 |
0.1776 DOGE |
151.3696 WPR |
0.1776 DOGE |
0.1759 DOGE |
0.1792 DOGE |
0.1792 DOGE |
| 2021-04-23 |
0.2241 DOGE |
0.0000 WPR |
0.2241 DOGE |
0.2241 DOGE |
0.2241 DOGE |
0.2241 DOGE |
| 2021-04-22 |
0.1938 DOGE |
188.1845 WPR |
0.1938 DOGE |
0.1635 DOGE |
0.2241 DOGE |
0.2241 DOGE |
| 2021-04-21 |
0.1731 DOGE |
983.4748 WPR |
0.1731 DOGE |
0.1603 DOGE |
0.1858 DOGE |
0.1635 DOGE |
| 2021-04-20 |
0.1000 DOGE |
312.1077 WPR |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-04-19 |
0.1846 DOGE |
0.0000 WPR |
0.1846 DOGE |
0.1846 DOGE |
0.1846 DOGE |
0.1846 DOGE |
| 2021-04-18 |
0.2137 DOGE |
73.2122 WPR |
0.2137 DOGE |
0.1856 DOGE |
0.2418 DOGE |
0.1858 DOGE |
| 2021-04-17 |
0.2218 DOGE |
69.3110 WPR |
0.2218 DOGE |
0.1751 DOGE |
0.2685 DOGE |
0.2163 DOGE |
| 2021-04-16 |
0.2503 DOGE |
195.8373 WPR |
0.2503 DOGE |
0.1578 DOGE |
0.3428 DOGE |
0.1910 DOGE |
| 2021-04-15 |
0.5210 DOGE |
0.0000 WPR |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
| 2021-04-14 |
0.5210 DOGE |
131.4487 WPR |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
| 2021-04-13 |
0.7938 DOGE |
0.0000 WPR |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
| 2021-04-12 |
0.7938 DOGE |
0.0000 WPR |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
| 2021-04-11 |
0.7938 DOGE |
102.1054 WPR |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
| 2021-04-10 |
0.9170 DOGE |
47.9089 WPR |
0.9170 DOGE |
0.9170 DOGE |
0.9170 DOGE |
0.9170 DOGE |
| 2021-04-09 |
0.8894 DOGE |
0.0000 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-08 |
0.8894 DOGE |
0.0000 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-07 |
0.8894 DOGE |
0.0000 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-06 |
0.8894 DOGE |
12.6432 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-05 |
0.8894 DOGE |
12.6432 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-04 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-04-03 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-04-02 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-04-01 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-31 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-30 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |