Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0063 WAVES |
97.3112 WOW |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2020-05-29 |
0.0055 WAVES |
1,038.9262 WOW |
0.0055 WAVES |
0.0045 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-28 |
0.0049 WAVES |
652.3402 WOW |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2020-05-27 |
0.0060 WAVES |
51.2406 WOW |
0.0060 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-26 |
0.0065 WAVES |
200.0000 WOW |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-25 |
0.0045 WAVES |
0.0000 WOW |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-24 |
0.0045 WAVES |
0.0000 WOW |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-23 |
0.0045 WAVES |
0.0000 WOW |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-05-22 |
0.0077 WAVES |
714.6865 WOW |
0.0077 WAVES |
0.0045 WAVES |
0.0110 WAVES |
0.0045 WAVES |
| 2020-05-21 |
0.0119 WAVES |
724.4017 WOW |
0.0119 WAVES |
0.0108 WAVES |
0.0129 WAVES |
0.0110 WAVES |
| 2020-05-20 |
0.0100 WAVES |
696.2644 WOW |
0.0100 WAVES |
0.0090 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-05-19 |
0.0072 WAVES |
639.9413 WOW |
0.0072 WAVES |
0.0060 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-05-18 |
0.0064 WAVES |
308.3114 WOW |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-05-17 |
0.0061 WAVES |
559.6417 WOW |
0.0061 WAVES |
0.0053 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2020-05-16 |
0.0059 WAVES |
510.1537 WOW |
0.0059 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-05-15 |
0.0054 WAVES |
950.6258 WOW |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2020-05-14 |
0.0050 WAVES |
33.0000 WOW |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-05-13 |
0.0050 WAVES |
164.8049 WOW |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-05-12 |
0.0049 WAVES |
191.7658 WOW |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-05-11 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-10 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-09 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-08 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-07 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-06 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-05 |
0.0041 WAVES |
0.0000 WOW |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-05-04 |
0.0042 WAVES |
831.4074 WOW |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2020-05-03 |
0.0046 WAVES |
117.9172 WOW |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2020-05-02 |
0.0047 WAVES |
985.8665 WOW |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2020-05-01 |
0.0038 WAVES |
11.0000 WOW |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-04-30 |
0.0040 WAVES |
257.7016 WOW |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2020-04-29 |
0.0042 WAVES |
0.0000 WOW |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-28 |
0.0042 WAVES |
1.0000 WOW |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-27 |
0.0044 WAVES |
1,272.6982 WOW |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2020-04-26 |
0.0038 WAVES |
222.1112 WOW |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-04-25 |
0.0042 WAVES |
1,035.7710 WOW |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2020-04-24 |
0.0039 WAVES |
3,552.8275 WOW |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2020-04-23 |
0.0040 WAVES |
673.9871 WOW |
0.0040 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0035 WAVES |
| 2020-04-22 |
0.0057 WAVES |
380.5689 WOW |
0.0057 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0052 WAVES |
| 2020-04-21 |
0.0061 WAVES |
2,372.3585 WOW |
0.0061 WAVES |
0.0052 WAVES |
0.0069 WAVES |
0.0054 WAVES |
| 2020-04-20 |
0.0115 WAVES |
1,104.0767 WOW |
0.0115 WAVES |
0.0060 WAVES |
0.0170 WAVES |
0.0060 WAVES |
| 2020-04-19 |
0.0151 WAVES |
746.3171 WOW |
0.0151 WAVES |
0.0092 WAVES |
0.0210 WAVES |
0.0104 WAVES |
| 2020-04-18 |
0.0090 WAVES |
154.9066 WOW |
0.0090 WAVES |
0.0065 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-04-17 |
0.0098 WAVES |
1,054.5211 WOW |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-04-16 |
0.0080 WAVES |
25.0000 WOW |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2020-04-15 |
0.0096 WAVES |
3,966.3280 WOW |
0.0096 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2020-04-14 |
0.0132 WAVES |
46.9602 WOW |
0.0132 WAVES |
0.0124 WAVES |
0.0140 WAVES |
0.0124 WAVES |
| 2020-04-13 |
0.0146 WAVES |
2,833.5008 WOW |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2020-04-12 |
0.0185 WAVES |
547.0010 WOW |
0.0185 WAVES |
0.0150 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-04-11 |
0.2423 WAVES |
2,355.3248 WOW |
0.2423 WAVES |
0.0145 WAVES |
0.4700 WAVES |
0.0150 WAVES |