Crypto exchange Yobit

Market Wowcoin (WOW) / Waves (WAVES)

Identifier on Yobit: wow_waves
12...353637
Date Price Volume Open Low High Close
2019-06-10 0.3039 WAVES 0.0000 WOW 0.3039 WAVES 0.3039 WAVES 0.3039 WAVES 0.3039 WAVES
2019-06-09 0.3039 WAVES 0.0000 WOW 0.3039 WAVES 0.3039 WAVES 0.3039 WAVES 0.3039 WAVES
2019-06-08 0.3597 WAVES 0.5438 WOW 0.3597 WAVES 0.3039 WAVES 0.4155 WAVES 0.3039 WAVES
2019-06-07 0.3190 WAVES 8.0889 WOW 0.3190 WAVES 0.3190 WAVES 0.3190 WAVES 0.3190 WAVES
2019-06-06 0.3242 WAVES 0.2953 WOW 0.3242 WAVES 0.3242 WAVES 0.3242 WAVES 0.3242 WAVES
2019-06-05 0.2248 WAVES 0.0000 WOW 0.2248 WAVES 0.2248 WAVES 0.2248 WAVES 0.2248 WAVES
2019-06-04 0.1984 WAVES 9.0909 WOW 0.1984 WAVES 0.1984 WAVES 0.1984 WAVES 0.1984 WAVES
2019-06-03 0.2306 WAVES 4.6276 WOW 0.2306 WAVES 0.2306 WAVES 0.2306 WAVES 0.2306 WAVES
2019-06-02 0.2118 WAVES 0.0305 WOW 0.2118 WAVES 0.2118 WAVES 0.2118 WAVES 0.2118 WAVES
2019-06-01 0.1097 WAVES 0.0000 WOW 0.1097 WAVES 0.1097 WAVES 0.1097 WAVES 0.1097 WAVES
2019-05-31 0.1097 WAVES 0.0000 WOW 0.1097 WAVES 0.1097 WAVES 0.1097 WAVES 0.1097 WAVES
2019-05-30 0.1001 WAVES 0.0000 WOW 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-29 0.0863 WAVES 29.2764 WOW 0.0863 WAVES 0.0726 WAVES 0.1001 WAVES 0.1001 WAVES
2019-05-28 1.3003 WAVES 30.7007 WOW 1.3003 WAVES 0.0724 WAVES 2.5283 WAVES 0.1002 WAVES
2019-05-27 0.0397 WAVES 20.5450 WOW 0.0397 WAVES 0.0331 WAVES 0.0464 WAVES 0.0464 WAVES
2019-05-26 0.0498 WAVES 1.0000 WOW 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-05-25 0.0498 WAVES 1.0000 WOW 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-05-24 0.0322 WAVES 109.9258 WOW 0.0322 WAVES 0.0010 WAVES 0.0634 WAVES 0.0634 WAVES
2019-05-23 0.0164 WAVES 284.4697 WOW 0.0164 WAVES 0.0010 WAVES 0.0319 WAVES 0.0228 WAVES
2019-05-22 0.0211 WAVES 193.9737 WOW 0.0211 WAVES 0.0104 WAVES 0.0319 WAVES 0.0310 WAVES
2019-05-21 0.0000 WAVES 0.0000 WOW 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...353637