Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0811 USD |
325.9673 WOW |
0.0811 USD |
0.0733 USD |
0.0889 USD |
0.0733 USD |
| 2020-02-13 |
0.0836 USD |
127.8400 WOW |
0.0836 USD |
0.0760 USD |
0.0912 USD |
0.0847 USD |
| 2020-02-12 |
0.0873 USD |
664.9992 WOW |
0.0873 USD |
0.0760 USD |
0.0985 USD |
0.0888 USD |
| 2020-02-11 |
0.0924 USD |
1,087.3225 WOW |
0.0924 USD |
0.0863 USD |
0.0985 USD |
0.0985 USD |
| 2020-02-10 |
0.0930 USD |
196.2002 WOW |
0.0930 USD |
0.0880 USD |
0.0979 USD |
0.0954 USD |
| 2020-02-09 |
0.0977 USD |
120.0211 WOW |
0.0977 USD |
0.0905 USD |
0.1049 USD |
0.0905 USD |
| 2020-02-08 |
0.1017 USD |
1,345.7797 WOW |
0.1017 USD |
0.0907 USD |
0.1127 USD |
0.1127 USD |
| 2020-02-07 |
0.0913 USD |
3,800.8675 WOW |
0.0913 USD |
0.0768 USD |
0.1058 USD |
0.0907 USD |
| 2020-02-06 |
0.0751 USD |
2,806.7664 WOW |
0.0751 USD |
0.0662 USD |
0.0840 USD |
0.0696 USD |
| 2020-02-05 |
0.0812 USD |
3,121.9814 WOW |
0.0812 USD |
0.0662 USD |
0.0962 USD |
0.0662 USD |
| 2020-02-04 |
0.0896 USD |
1,158.1069 WOW |
0.0896 USD |
0.0735 USD |
0.1058 USD |
0.0735 USD |
| 2020-02-03 |
0.1270 USD |
2,069.0654 WOW |
0.1270 USD |
0.1050 USD |
0.1491 USD |
0.1058 USD |
| 2020-02-02 |
0.1145 USD |
605.1022 WOW |
0.1145 USD |
0.1055 USD |
0.1234 USD |
0.1109 USD |
| 2020-02-01 |
0.1004 USD |
27.8241 WOW |
0.1004 USD |
0.0899 USD |
0.1109 USD |
0.1109 USD |
| 2020-01-31 |
0.0997 USD |
50.4573 WOW |
0.0997 USD |
0.0894 USD |
0.1100 USD |
0.0907 USD |
| 2020-01-30 |
0.0931 USD |
200.5994 WOW |
0.0931 USD |
0.0860 USD |
0.1002 USD |
0.0860 USD |
| 2020-01-29 |
0.1050 USD |
372.8680 WOW |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2020-01-28 |
0.0917 USD |
69.4706 WOW |
0.0917 USD |
0.0868 USD |
0.0966 USD |
0.0966 USD |
| 2020-01-27 |
0.0770 USD |
614.1613 WOW |
0.0770 USD |
0.0761 USD |
0.0779 USD |
0.0761 USD |
| 2020-01-26 |
0.0795 USD |
482.1340 WOW |
0.0795 USD |
0.0755 USD |
0.0835 USD |
0.0835 USD |
| 2020-01-25 |
0.0653 USD |
563.1336 WOW |
0.0653 USD |
0.0646 USD |
0.0659 USD |
0.0646 USD |
| 2020-01-24 |
0.0814 USD |
334.4956 WOW |
0.0814 USD |
0.0760 USD |
0.0868 USD |
0.0760 USD |
| 2020-01-23 |
0.0578 USD |
3,413.1181 WOW |
0.0578 USD |
0.0056 USD |
0.1100 USD |
0.0868 USD |
| 2020-01-22 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-21 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-20 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-19 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-18 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-17 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-15 |
0.0669 USD |
15.8470 WOW |
0.0669 USD |
0.0655 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-14 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-13 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-12 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-11 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-10 |
0.0394 USD |
0.2299 WOW |
0.0394 USD |
0.0051 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-09 |
0.0679 USD |
0.0000 WOW |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-01-08 |
0.0679 USD |
0.0000 WOW |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-01-07 |
0.0679 USD |
0.7938 WOW |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-01-06 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-05 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-04 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-03 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-02 |
0.0444 USD |
20.1966 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-01 |
0.0617 USD |
122.9416 WOW |
0.0617 USD |
0.0609 USD |
0.0625 USD |
0.0625 USD |
| 2019-12-31 |
0.0601 USD |
0.0000 WOW |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-12-30 |
0.0601 USD |
0.0000 WOW |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-12-29 |
0.0601 USD |
15.0680 WOW |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-12-28 |
0.0501 USD |
0.0000 WOW |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-12-27 |
0.0501 USD |
0.0000 WOW |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-12-26 |
0.0502 USD |
94.2133 WOW |
0.0502 USD |
0.0501 USD |
0.0502 USD |
0.0501 USD |