Identifier on Yobit: wow_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-26 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-25 |
0.0003 ETH |
0.0000 WOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-24 |
0.0004 ETH |
462.3449 WOW |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-12-23 |
0.0004 ETH |
77.3124 WOW |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-22 |
0.0004 ETH |
0.0000 WOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-21 |
0.0005 ETH |
590.3238 WOW |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0006 ETH |
0.0000 WOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-12-19 |
0.0007 ETH |
81.6275 WOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-18 |
0.0007 ETH |
0.0000 WOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-17 |
0.0007 ETH |
308.2076 WOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-12-16 |
0.0010 ETH |
402.0293 WOW |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-12-15 |
0.0013 ETH |
551.3286 WOW |
0.0013 ETH |
0.0010 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-12-14 |
0.0017 ETH |
14.5731 WOW |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-13 |
0.0013 ETH |
0.0000 WOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-12 |
0.0013 ETH |
2.4549 WOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-11 |
0.0022 ETH |
0.0000 WOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-10 |
0.0022 ETH |
13.6028 WOW |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-09 |
0.0018 ETH |
0.0000 WOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-08 |
0.0018 ETH |
8.9557 WOW |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-07 |
0.0015 ETH |
0.0000 WOW |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-06 |
0.0015 ETH |
255.8586 WOW |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-05 |
0.0015 ETH |
106.0970 WOW |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-04 |
0.0022 ETH |
471.3606 WOW |
0.0022 ETH |
0.0012 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-12-03 |
0.0013 ETH |
59.5608 WOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-02 |
0.0012 ETH |
20.2803 WOW |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-01 |
0.0012 ETH |
0.0000 WOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-30 |
0.0012 ETH |
0.0000 WOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-29 |
0.0011 ETH |
605.1629 WOW |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-28 |
0.0011 ETH |
0.5967 WOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-27 |
0.0011 ETH |
19.0565 WOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-11-26 |
0.0012 ETH |
15.3605 WOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-25 |
0.0010 ETH |
0.0000 WOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-24 |
0.0010 ETH |
2.5404 WOW |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-23 |
0.0008 ETH |
151.4728 WOW |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0011 ETH |
14.7189 WOW |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-21 |
0.0010 ETH |
7.5154 WOW |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-20 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-19 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-18 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-16 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-15 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-14 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-12 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-11 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-10 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-09 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-08 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |