Identifier on Yobit: wow_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0027 ETH |
52.3813 WOW |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2019-09-20 |
0.0026 ETH |
5.8625 WOW |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-19 |
0.0034 ETH |
139.1903 WOW |
0.0034 ETH |
0.0026 ETH |
0.0042 ETH |
0.0026 ETH |
| 2019-09-18 |
0.0057 ETH |
0.0000 WOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-17 |
0.0057 ETH |
0.0000 WOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-16 |
0.0057 ETH |
0.0000 WOW |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-15 |
0.0054 ETH |
3.8128 WOW |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-14 |
0.0052 ETH |
0.0000 WOW |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-13 |
0.0058 ETH |
10.2068 WOW |
0.0058 ETH |
0.0052 ETH |
0.0064 ETH |
0.0052 ETH |
| 2019-09-12 |
0.0060 ETH |
0.0000 WOW |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-11 |
0.0059 ETH |
1.7919 WOW |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-09-10 |
0.0070 ETH |
0.7217 WOW |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-09-09 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-07 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-06 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-05 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-04 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-03 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-02 |
0.0058 ETH |
0.0000 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-09-01 |
0.0058 ETH |
8.2882 WOW |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-31 |
0.0055 ETH |
0.0000 WOW |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-30 |
0.0055 ETH |
0.1000 WOW |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-08-29 |
0.0059 ETH |
6.0000 WOW |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-28 |
0.0060 ETH |
1.0706 WOW |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-27 |
0.0052 ETH |
1.1520 WOW |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-08-26 |
0.0050 ETH |
0.0000 WOW |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-25 |
0.0050 ETH |
0.0000 WOW |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-24 |
0.0050 ETH |
49.7138 WOW |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-08-23 |
0.0052 ETH |
0.0444 WOW |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-08-22 |
0.0052 ETH |
0.0444 WOW |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-08-21 |
0.0048 ETH |
0.0000 WOW |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-20 |
0.0047 ETH |
7.7284 WOW |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-19 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-18 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-17 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-16 |
0.0045 ETH |
0.0000 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-15 |
0.0045 ETH |
1.2603 WOW |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-14 |
0.0049 ETH |
0.0000 WOW |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-13 |
0.0049 ETH |
0.0000 WOW |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-08-12 |
0.0051 ETH |
17.9520 WOW |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-08-11 |
0.0056 ETH |
3.1207 WOW |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-08-10 |
0.0067 ETH |
0.0000 WOW |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-09 |
0.0058 ETH |
25.8221 WOW |
0.0058 ETH |
0.0050 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-08-08 |
0.0036 ETH |
121.8012 WOW |
0.0036 ETH |
0.0006 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-07 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-06 |
0.0005 ETH |
0.0000 WOW |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-08-05 |
0.0032 ETH |
87.6342 WOW |
0.0032 ETH |
0.0005 ETH |
0.0060 ETH |
0.0005 ETH |
| 2019-08-04 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-08-03 |
0.0096 ETH |
0.0000 WOW |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |