Identifier on Yobit: wow_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
113.8260 DOGE |
24.8031 WOW |
113.8260 DOGE |
109.7214 DOGE |
117.9305 DOGE |
109.7214 DOGE |
| 2019-12-13 |
122.7489 DOGE |
10.4127 WOW |
122.7489 DOGE |
122.0000 DOGE |
123.4978 DOGE |
123.4978 DOGE |
| 2019-12-12 |
143.0929 DOGE |
86.1591 WOW |
143.0929 DOGE |
126.1959 DOGE |
159.9900 DOGE |
159.9900 DOGE |
| 2019-12-11 |
128.2881 DOGE |
25.9879 WOW |
128.2881 DOGE |
117.5762 DOGE |
139.0000 DOGE |
117.5762 DOGE |
| 2019-12-10 |
138.9504 DOGE |
6.7116 WOW |
138.9504 DOGE |
127.8973 DOGE |
150.0034 DOGE |
139.0000 DOGE |
| 2019-12-09 |
116.6011 DOGE |
2.0930 WOW |
116.6011 DOGE |
107.6091 DOGE |
125.5931 DOGE |
125.5931 DOGE |
| 2019-12-08 |
131.6869 DOGE |
18.5780 WOW |
131.6869 DOGE |
103.3739 DOGE |
160.0000 DOGE |
103.3739 DOGE |
| 2019-12-07 |
119.0848 DOGE |
14.9942 WOW |
119.0848 DOGE |
94.1696 DOGE |
144.0000 DOGE |
110.0112 DOGE |
| 2019-12-06 |
99.3385 DOGE |
7.4316 WOW |
99.3385 DOGE |
92.9162 DOGE |
105.7607 DOGE |
100.0000 DOGE |
| 2019-12-05 |
99.5003 DOGE |
158.5861 WOW |
99.5003 DOGE |
98.0006 DOGE |
101.0000 DOGE |
98.0006 DOGE |
| 2019-12-04 |
121.1972 DOGE |
23.5684 WOW |
121.1972 DOGE |
82.3943 DOGE |
160.0000 DOGE |
82.3943 DOGE |
| 2019-12-03 |
86.8485 DOGE |
28.9945 WOW |
86.8485 DOGE |
84.5362 DOGE |
89.1608 DOGE |
89.1608 DOGE |
| 2019-12-02 |
84.5371 DOGE |
45.5937 WOW |
84.5371 DOGE |
70.7000 DOGE |
98.3742 DOGE |
98.0000 DOGE |
| 2019-12-01 |
70.7259 DOGE |
13.5184 WOW |
70.7259 DOGE |
70.7000 DOGE |
70.7518 DOGE |
70.7000 DOGE |
| 2019-11-30 |
76.2712 DOGE |
14.5435 WOW |
76.2712 DOGE |
75.8835 DOGE |
76.6588 DOGE |
75.8835 DOGE |
| 2019-11-29 |
74.7252 DOGE |
94.9419 WOW |
74.7252 DOGE |
70.7391 DOGE |
78.7114 DOGE |
78.7114 DOGE |
| 2019-11-28 |
74.7051 DOGE |
0.0000 WOW |
74.7051 DOGE |
74.7051 DOGE |
74.7051 DOGE |
74.7051 DOGE |
| 2019-11-27 |
83.0786 DOGE |
78.8056 WOW |
83.0786 DOGE |
70.0000 DOGE |
96.1571 DOGE |
74.7051 DOGE |
| 2019-11-26 |
286.3454 DOGE |
27.4874 WOW |
286.3454 DOGE |
63.9294 DOGE |
508.7613 DOGE |
73.5988 DOGE |
| 2019-11-25 |
56.9196 DOGE |
0.0000 WOW |
56.9196 DOGE |
56.9196 DOGE |
56.9196 DOGE |
56.9196 DOGE |
| 2019-11-24 |
56.9196 DOGE |
0.0000 WOW |
56.9196 DOGE |
56.9196 DOGE |
56.9196 DOGE |
56.9196 DOGE |
| 2019-11-23 |
57.1250 DOGE |
5.9798 WOW |
57.1250 DOGE |
56.9196 DOGE |
57.3303 DOGE |
56.9196 DOGE |
| 2019-11-22 |
76.1444 DOGE |
40.8267 WOW |
76.1444 DOGE |
62.0345 DOGE |
90.2542 DOGE |
62.0345 DOGE |
| 2019-11-21 |
55.5017 DOGE |
79.5249 WOW |
55.5017 DOGE |
30.0000 DOGE |
81.0034 DOGE |
81.0034 DOGE |
| 2019-11-20 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-19 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-18 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-17 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-16 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-15 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-14 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-13 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-12 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-11 |
42.7218 DOGE |
0.0000 WOW |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
42.7218 DOGE |
| 2019-11-10 |
46.1704 DOGE |
37.6239 WOW |
46.1704 DOGE |
42.7218 DOGE |
49.6191 DOGE |
42.7218 DOGE |
| 2019-11-09 |
43.4544 DOGE |
26.6511 WOW |
43.4544 DOGE |
43.4544 DOGE |
43.4544 DOGE |
43.4544 DOGE |
| 2019-11-08 |
44.9000 DOGE |
14.3460 WOW |
44.9000 DOGE |
40.0000 DOGE |
49.8000 DOGE |
49.8000 DOGE |
| 2019-11-07 |
30.0000 DOGE |
7.2866 WOW |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2019-11-06 |
40.5040 DOGE |
0.0000 WOW |
40.5040 DOGE |
40.5040 DOGE |
40.5040 DOGE |
40.5040 DOGE |
| 2019-11-05 |
41.6544 DOGE |
0.0000 WOW |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
| 2019-11-04 |
41.6544 DOGE |
15.0000 WOW |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
| 2019-11-03 |
41.6712 DOGE |
24.7187 WOW |
41.6712 DOGE |
41.6712 DOGE |
41.6712 DOGE |
41.6712 DOGE |
| 2019-11-02 |
44.9086 DOGE |
44.0275 WOW |
44.9086 DOGE |
41.3089 DOGE |
48.5084 DOGE |
48.5084 DOGE |
| 2019-11-01 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-31 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-30 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-29 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-28 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-26 |
53.6613 DOGE |
22.1347 WOW |
53.6613 DOGE |
48.2828 DOGE |
59.0397 DOGE |
58.3303 DOGE |
| 2019-10-25 |
41.6432 DOGE |
5.5191 WOW |
41.6432 DOGE |
41.6432 DOGE |
41.6432 DOGE |
41.6432 DOGE |