Identifier on Yobit: wow_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
41.6544 DOGE |
0.0000 WOW |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
| 2019-11-04 |
41.6544 DOGE |
15.0000 WOW |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
41.6544 DOGE |
| 2019-11-03 |
41.6712 DOGE |
24.7187 WOW |
41.6712 DOGE |
41.6712 DOGE |
41.6712 DOGE |
41.6712 DOGE |
| 2019-11-02 |
44.9086 DOGE |
44.0275 WOW |
44.9086 DOGE |
41.3089 DOGE |
48.5084 DOGE |
48.5084 DOGE |
| 2019-11-01 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-31 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-30 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-29 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-28 |
58.3303 DOGE |
0.0000 WOW |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
58.3303 DOGE |
| 2019-10-26 |
53.6613 DOGE |
22.1347 WOW |
53.6613 DOGE |
48.2828 DOGE |
59.0397 DOGE |
58.3303 DOGE |
| 2019-10-25 |
41.6432 DOGE |
5.5191 WOW |
41.6432 DOGE |
41.6432 DOGE |
41.6432 DOGE |
41.6432 DOGE |
| 2019-10-24 |
41.0818 DOGE |
12.5859 WOW |
41.0818 DOGE |
40.9988 DOGE |
41.1647 DOGE |
41.1647 DOGE |
| 2019-10-23 |
42.1720 DOGE |
87.8988 WOW |
42.1720 DOGE |
40.0581 DOGE |
44.2859 DOGE |
41.1647 DOGE |
| 2019-10-22 |
66.9758 DOGE |
52.5389 WOW |
66.9758 DOGE |
40.0581 DOGE |
93.8936 DOGE |
44.2859 DOGE |
| 2019-10-21 |
43.8862 DOGE |
5.8051 WOW |
43.8862 DOGE |
41.0809 DOGE |
46.6915 DOGE |
46.6915 DOGE |
| 2019-10-20 |
51.7926 DOGE |
0.0000 WOW |
51.7926 DOGE |
51.7926 DOGE |
51.7926 DOGE |
51.7926 DOGE |
| 2019-10-19 |
52.2345 DOGE |
5.2410 WOW |
52.2345 DOGE |
51.7926 DOGE |
52.6764 DOGE |
51.7926 DOGE |
| 2019-10-18 |
46.3520 DOGE |
7.5852 WOW |
46.3520 DOGE |
46.2698 DOGE |
46.4342 DOGE |
46.4342 DOGE |
| 2019-10-17 |
46.4342 DOGE |
0.2369 WOW |
46.4342 DOGE |
46.4342 DOGE |
46.4342 DOGE |
46.4342 DOGE |
| 2019-10-16 |
62.1783 DOGE |
175.1916 WOW |
62.1783 DOGE |
58.3548 DOGE |
66.0019 DOGE |
59.8317 DOGE |
| 2019-10-15 |
48.8905 DOGE |
551.2000 WOW |
48.8905 DOGE |
30.0000 DOGE |
67.7810 DOGE |
55.7218 DOGE |
| 2019-10-14 |
81.6083 DOGE |
0.1470 WOW |
81.6083 DOGE |
81.6083 DOGE |
81.6083 DOGE |
81.6083 DOGE |
| 2019-10-13 |
79.7081 DOGE |
21.3140 WOW |
79.7081 DOGE |
76.2733 DOGE |
83.1428 DOGE |
77.1040 DOGE |
| 2019-10-12 |
87.2614 DOGE |
0.0000 WOW |
87.2614 DOGE |
87.2614 DOGE |
87.2614 DOGE |
87.2614 DOGE |
| 2019-10-11 |
92.2885 DOGE |
17.4598 WOW |
92.2885 DOGE |
87.2614 DOGE |
97.3157 DOGE |
87.2614 DOGE |
| 2019-10-10 |
95.7586 DOGE |
24.5048 WOW |
95.7586 DOGE |
88.0960 DOGE |
103.4212 DOGE |
97.3157 DOGE |
| 2019-10-09 |
123.4589 DOGE |
45.3149 WOW |
123.4589 DOGE |
91.4935 DOGE |
155.4242 DOGE |
91.4935 DOGE |
| 2019-10-08 |
164.3987 DOGE |
67.0080 WOW |
164.3987 DOGE |
143.1476 DOGE |
185.6498 DOGE |
145.3033 DOGE |
| 2019-10-07 |
112.3607 DOGE |
89.2895 WOW |
112.3607 DOGE |
1.3000 DOGE |
223.4214 DOGE |
178.1512 DOGE |
| 2019-10-06 |
228.6183 DOGE |
23.4417 WOW |
228.6183 DOGE |
193.9143 DOGE |
263.3223 DOGE |
198.6432 DOGE |
| 2019-10-05 |
251.8436 DOGE |
5.3693 WOW |
251.8436 DOGE |
232.4079 DOGE |
271.2794 DOGE |
244.3716 DOGE |
| 2019-10-04 |
262.0013 DOGE |
10.0639 WOW |
262.0013 DOGE |
231.8441 DOGE |
292.1585 DOGE |
260.8217 DOGE |
| 2019-10-03 |
254.2332 DOGE |
0.0000 WOW |
254.2332 DOGE |
254.2332 DOGE |
254.2332 DOGE |
254.2332 DOGE |
| 2019-10-02 |
248.6923 DOGE |
13.2598 WOW |
248.6923 DOGE |
243.1513 DOGE |
254.2332 DOGE |
254.2332 DOGE |
| 2019-10-01 |
232.9155 DOGE |
1.0000 WOW |
232.9155 DOGE |
232.9155 DOGE |
232.9155 DOGE |
232.9155 DOGE |
| 2019-09-30 |
251.4871 DOGE |
32.9740 WOW |
251.4871 DOGE |
229.2163 DOGE |
273.7579 DOGE |
273.7579 DOGE |
| 2019-09-29 |
234.1175 DOGE |
12.0741 WOW |
234.1175 DOGE |
226.0870 DOGE |
242.1480 DOGE |
230.4170 DOGE |
| 2019-09-28 |
243.3574 DOGE |
7.5364 WOW |
243.3574 DOGE |
240.4125 DOGE |
246.3023 DOGE |
244.6955 DOGE |
| 2019-09-27 |
231.2849 DOGE |
21.7961 WOW |
231.2849 DOGE |
216.3556 DOGE |
246.2143 DOGE |
240.4125 DOGE |
| 2019-09-26 |
188.1494 DOGE |
13.9588 WOW |
188.1494 DOGE |
187.2398 DOGE |
189.0590 DOGE |
189.0590 DOGE |
| 2019-09-25 |
204.0997 DOGE |
0.1232 WOW |
204.0997 DOGE |
204.0997 DOGE |
204.0997 DOGE |
204.0997 DOGE |
| 2019-09-24 |
204.0997 DOGE |
0.1232 WOW |
204.0997 DOGE |
204.0997 DOGE |
204.0997 DOGE |
204.0997 DOGE |
| 2019-09-23 |
192.6277 DOGE |
0.0000 WOW |
192.6277 DOGE |
192.6277 DOGE |
192.6277 DOGE |
192.6277 DOGE |
| 2019-09-22 |
218.3120 DOGE |
28.6175 WOW |
218.3120 DOGE |
192.6277 DOGE |
243.9963 DOGE |
192.6277 DOGE |
| 2019-09-21 |
218.8738 DOGE |
11.0891 WOW |
218.8738 DOGE |
188.8516 DOGE |
248.8959 DOGE |
248.8959 DOGE |
| 2019-09-20 |
221.6208 DOGE |
0.0000 WOW |
221.6208 DOGE |
221.6208 DOGE |
221.6208 DOGE |
221.6208 DOGE |
| 2019-09-19 |
268.6658 DOGE |
8.6474 WOW |
268.6658 DOGE |
221.6208 DOGE |
315.7108 DOGE |
221.6208 DOGE |
| 2019-09-18 |
315.6416 DOGE |
0.1139 WOW |
315.6416 DOGE |
315.6416 DOGE |
315.6416 DOGE |
315.6416 DOGE |
| 2019-09-17 |
350.6692 DOGE |
3.4629 WOW |
350.6692 DOGE |
341.3176 DOGE |
360.0208 DOGE |
341.3176 DOGE |
| 2019-09-16 |
376.0104 DOGE |
3.8201 WOW |
376.0104 DOGE |
360.0208 DOGE |
392.0000 DOGE |
360.0208 DOGE |