Crypto exchange Yobit

Market WomenCoin (WOMEN) / Waves (WAVES)

Identifier on Yobit: women_waves
Date Price Volume Open Low High Close
2021-09-04 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-03 0.0000 WAVES 196,253.5882 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-02 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-09-01 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-31 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-30 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-29 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-28 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-27 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-26 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-25 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-24 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-23 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-22 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-21 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-20 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-16 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-15 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-14 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-13 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-12 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-11 0.0000 WAVES 504,710.3600 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-10 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-09 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-08 0.0000 WAVES 20,000.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-07 0.0000 WAVES 95,444.7460 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-06 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-05 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-04 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-03 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-02 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-08-01 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-31 0.0000 WAVES 6,992.0196 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-30 0.0000 WAVES 677,278.2407 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-29 0.0000 WAVES 399,999.9200 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-28 0.0000 WAVES 1,253,617.1190 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-27 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-26 0.0000 WAVES 975.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-25 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-24 0.0000 WAVES 25,475.5400 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-23 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-22 0.0000 WAVES 11,636.9394 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-21 0.0000 WAVES 200.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-20 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-07-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES