Crypto exchange Yobit

Market WomenCoin (WOMEN) / Waves (WAVES)

Identifier on Yobit: women_waves
Date Price Volume Open Low High Close
2022-08-20 0.0000 WAVES 1,000.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-16 0.0000 WAVES 20,804.5000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-15 0.0000 WAVES 1,747.8261 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-14 0.0000 WAVES 436.9565 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-13 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-12 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-11 0.0000 WAVES 436.9565 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-10 0.0000 WAVES 6,023.7826 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-09 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-08 0.0000 WAVES 436.9565 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-07 0.0000 WAVES 2,184.7826 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-06 0.0000 WAVES 2,184.7826 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-05 0.0000 WAVES 3,217.6818 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-04 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-03 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-02 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-08-01 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-31 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-30 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-29 0.0000 WAVES 436.9565 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-28 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-27 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-26 0.0000 WAVES 796,704.2727 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-25 0.0000 WAVES 1,622,384.5625 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-24 0.0000 WAVES 3,000.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-23 0.0000 WAVES 1,254,579.6667 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-22 0.0000 WAVES 427,419.2727 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-21 0.0000 WAVES 464,588.8333 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-20 0.0000 WAVES 1,000.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-19 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-18 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-17 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-16 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-15 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-14 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-13 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-12 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-11 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-10 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-09 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-08 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-07 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-06 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-05 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-04 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-03 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-07-02 0.0000 WAVES 0.0000 WOMEN 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES