Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2025-01-01 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-31 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-30 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-28 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-27 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-26 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-25 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-24 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-23 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-22 |
2.5646 |
0.0000 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-21 |
2.5646 |
0.3373 |
2.5646 |
2.5646 |
2.5646 |
2.5646 |
| 2024-12-20 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-19 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-18 |
2.0517 |
0.8247 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-17 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-16 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-15 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-14 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-13 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-12 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-11 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-10 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-09 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-08 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-07 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-06 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-05 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-04 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-03 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-02 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-12-01 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-30 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-29 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-28 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-27 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-26 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-25 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-24 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-23 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-22 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-21 |
2.0517 |
0.0000 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-20 |
2.0517 |
6.7458 |
2.0517 |
2.0517 |
2.0517 |
2.0517 |
| 2024-11-19 |
3.4349 |
0.3816 |
3.4349 |
3.0000 |
3.8698 |
3.8698 |
| 2024-11-18 |
1.5027 |
0.0000 |
1.5027 |
1.5027 |
1.5027 |
1.5027 |
| 2024-11-17 |
1.5027 |
0.0000 |
1.5027 |
1.5027 |
1.5027 |
1.5027 |
| 2024-11-16 |
1.5027 |
0.0000 |
1.5027 |
1.5027 |
1.5027 |
1.5027 |
| 2024-11-15 |
1.5027 |
0.0000 |
1.5027 |
1.5027 |
1.5027 |
1.5027 |
| 2024-11-14 |
1.5027 |
0.0000 |
1.5027 |
1.5027 |
1.5027 |
1.5027 |
| 2024-11-13 |
1.5027 |
0.0000 |
1.5027 |
1.5027 |
1.5027 |
1.5027 |