Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-07 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-06 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-05 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-04 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-03 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-02 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-05-01 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-30 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-29 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-28 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-27 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-26 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-25 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-24 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-23 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-22 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-21 |
1.2893 |
3.6418 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-20 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-19 |
1.2893 |
0.0000 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-18 |
1.2893 |
6.6410 |
1.2893 |
1.2893 |
1.2893 |
1.2893 |
| 2020-04-17 |
1.8951 |
5.2768 |
1.8951 |
1.8951 |
1.8951 |
1.8951 |
| 2020-04-16 |
1.2544 |
0.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-04-15 |
1.2544 |
0.0000 |
1.2544 |
1.2544 |
1.2544 |
1.2544 |
| 2020-04-14 |
2.4772 |
6,278.8407 |
2.4772 |
1.2544 |
3.7000 |
1.2544 |
| 2020-04-13 |
2.4772 |
6,278.8407 |
2.4772 |
1.2544 |
3.7000 |
1.2544 |
| 2020-04-12 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-11 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-10 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-09 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-08 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-07 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-06 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-05 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-04 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-03 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-02 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-04-01 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-31 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-30 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-29 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-28 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-27 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-26 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-24 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-23 |
1.8898 |
0.0000 |
1.8898 |
1.8898 |
1.8898 |
1.8898 |
| 2020-03-22 |
1.8593 |
53.7152 |
1.8593 |
1.8276 |
1.8911 |
1.8898 |
| 2020-03-21 |
1.4855 |
0.0000 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2020-03-20 |
1.4855 |
54.9243 |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2020-03-19 |
1.4423 |
10.0373 |
1.4423 |
1.4423 |
1.4423 |
1.4423 |