Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-07-01 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-30 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-06-29 |
2.0086 |
1.5128 |
2.0086 |
1.8686 |
2.1486 |
1.8686 |
| 2023-06-28 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-06-27 |
2.1701 |
0.0000 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-06-26 |
2.1701 |
0.0929 |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-06-25 |
2.1919 |
0.0000 |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-06-24 |
1.9766 |
26.2191 |
1.9766 |
1.7079 |
2.2454 |
2.1919 |
| 2023-06-23 |
1.9766 |
26.1171 |
1.9766 |
1.7079 |
2.2454 |
2.2454 |
| 2023-06-22 |
1.6362 |
6.8355 |
1.6362 |
1.3853 |
1.8870 |
1.6578 |
| 2023-06-21 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-20 |
1.6250 |
0.0000 |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-06-19 |
1.6138 |
23.9833 |
1.6138 |
1.2664 |
1.9613 |
1.6250 |
| 2023-06-18 |
1.6912 |
0.0000 |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-17 |
1.7987 |
1.3658 |
1.7987 |
1.6912 |
1.9062 |
1.6912 |
| 2023-06-16 |
1.6377 |
7.6198 |
1.6377 |
1.3311 |
1.9443 |
1.9062 |
| 2023-06-15 |
1.6912 |
0.0000 |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-14 |
1.3397 |
34.2835 |
1.3397 |
0.7924 |
1.8870 |
1.6912 |
| 2023-06-13 |
1.2981 |
4.8452 |
1.2981 |
1.1691 |
1.4272 |
1.3853 |
| 2023-06-12 |
1.1847 |
3.4855 |
1.1847 |
1.0904 |
1.2790 |
1.1691 |
| 2023-06-11 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-10 |
1.3676 |
2.0497 |
1.3676 |
1.2790 |
1.4561 |
1.2790 |
| 2023-06-09 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-08 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-07 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-06 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-05 |
1.5161 |
0.8346 |
1.5161 |
1.4707 |
1.5615 |
1.4707 |
| 2023-06-04 |
1.5887 |
0.1956 |
1.5887 |
1.5887 |
1.5887 |
1.5887 |
| 2023-06-03 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-06-02 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-06-01 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-31 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-30 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-29 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-28 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-27 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-26 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-25 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-24 |
1.5695 |
0.7544 |
1.5695 |
1.5304 |
1.6087 |
1.6087 |
| 2023-05-23 |
1.5152 |
0.1350 |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-05-22 |
1.4307 |
2.5162 |
1.4307 |
1.3309 |
1.5304 |
1.4707 |
| 2023-05-21 |
1.4307 |
2.3288 |
1.4307 |
1.3309 |
1.5304 |
1.4855 |
| 2023-05-20 |
1.3451 |
0.8995 |
1.3451 |
1.3048 |
1.3853 |
1.3048 |
| 2023-05-19 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-18 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-17 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-16 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-15 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-05-14 |
1.3922 |
0.1377 |
1.3922 |
1.3853 |
1.3992 |
1.3853 |