Market [unlinked] / [unlinked]
Identifier on Yobit: wok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-15 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-13 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-12 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-01-10 |
3.0081 |
0.2641 |
3.0081 |
3.0000 |
3.0161 |
3.0000 |
| 2024-01-09 |
3.2099 |
1.9746 |
3.2099 |
3.0201 |
3.3997 |
3.0201 |
| 2024-01-08 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-07 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-06 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-05 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-04 |
3.4337 |
0.0000 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-01-03 |
3.4510 |
0.2756 |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-01-02 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-01 |
3.5029 |
0.1329 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-12-31 |
3.5174 |
0.0000 |
3.5174 |
3.5174 |
3.5174 |
3.5174 |
| 2023-12-30 |
3.5174 |
0.0000 |
3.5174 |
3.5174 |
3.5174 |
3.5174 |
| 2023-12-29 |
3.5174 |
1.8318 |
3.5174 |
3.5174 |
3.5174 |
3.5174 |
| 2023-12-28 |
3.5174 |
0.0000 |
3.5174 |
3.5174 |
3.5174 |
3.5174 |
| 2023-12-27 |
3.5812 |
3.9898 |
3.5812 |
3.5174 |
3.6450 |
3.5174 |
| 2023-12-26 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-25 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-24 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-23 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-22 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-21 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-20 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-19 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-18 |
3.6123 |
0.0000 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-17 |
3.6123 |
5.3790 |
3.6123 |
3.6123 |
3.6123 |
3.6123 |
| 2023-12-16 |
3.5914 |
0.1187 |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-12-15 |
3.6455 |
0.0000 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-12-14 |
3.7009 |
0.3555 |
3.7009 |
3.6455 |
3.7563 |
3.6455 |
| 2023-12-13 |
3.7751 |
0.3295 |
3.7751 |
3.7563 |
3.7939 |
3.7563 |
| 2023-12-12 |
4.1099 |
0.5144 |
4.1099 |
4.0279 |
4.1919 |
4.0279 |
| 2023-12-11 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-10 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-09 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-08 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-07 |
4.1919 |
1.1928 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2023-12-06 |
3.7833 |
288.1200 |
3.7833 |
2.6500 |
4.9165 |
4.4063 |
| 2023-12-05 |
3.5380 |
1.9364 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-04 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-03 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-02 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-12-01 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-11-30 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |