Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
12...56789...4142
Date Price Volume Open Low High Close
2024-01-05 0.0005 WAVES 17.1522 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-04 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-03 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-02 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-01 0.0005 WAVES 4.2521 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-31 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-30 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-29 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-28 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-27 0.0005 WAVES 79.2243 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-26 0.0005 WAVES 102.3015 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-25 0.0005 WAVES 5.5002 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-24 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-23 0.0005 WAVES 19.3951 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-22 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-21 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-20 0.0005 WAVES 19.8577 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-19 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-18 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-17 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-16 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-15 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-14 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-13 0.0005 WAVES 2.2515 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-12 0.0005 WAVES 2.0328 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-11 0.0005 WAVES 5.1663 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-10 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-09 0.0005 WAVES 152.7151 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-08 0.0005 WAVES 152.7151 WMC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-07 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-06 0.0005 WAVES 6.6434 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-12-05 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-04 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-03 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-02 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-01 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-30 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-29 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-28 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-27 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-26 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-25 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-24 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-23 0.0006 WAVES 0.0000 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-22 0.0006 WAVES 53.6985 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-21 0.0006 WAVES 2.0676 WMC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-11-20 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-19 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-18 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-11-17 0.0005 WAVES 0.0000 WMC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...56789...4142