Crypto exchange Yobit

Market WMCoin (WMC) / Waves (WAVES)

Identifier on Yobit: wmc_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-07 0.0009 WAVES 127.7286 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-06 0.0009 WAVES 30.9847 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-05 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-04 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-03 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-02 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-04-01 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-31 0.0009 WAVES 181.6379 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-30 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-29 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-28 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-27 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-26 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-25 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-24 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-23 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-22 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-21 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-20 0.0008 WAVES 0.0000 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-19 0.0008 WAVES 348.5893 WMC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-03-17 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-16 0.0009 WAVES 12.9015 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-15 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-14 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-13 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-12 0.0009 WAVES 3.9698 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-11 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-10 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-08 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-07 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-06 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-05 0.0008 WAVES 81.7152 WMC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-04 0.0008 WAVES 818.7184 WMC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-03 0.0008 WAVES 381.0009 WMC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-02 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-01 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-28 0.0009 WAVES 279.1368 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-27 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-26 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-25 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-24 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-23 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-22 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-21 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-20 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-19 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-18 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-17 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-16 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-15 0.0009 WAVES 0.0000 WMC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...56789...5152