Identifier on Yobit: wmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0018 WAVES |
122.7918 WMC |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-08-15 |
0.0018 WAVES |
206.6200 WMC |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-08-14 |
0.0019 WAVES |
6.2749 WMC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-08-13 |
0.0020 WAVES |
0.0000 WMC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-08-12 |
0.0018 WAVES |
411.0946 WMC |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-08-11 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-10 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-09 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-08 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-07 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-06 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-05 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-04 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-03 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-02 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-01 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-31 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-30 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-29 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-28 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-27 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-26 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-25 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-24 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-23 |
0.0016 WAVES |
0.0000 WMC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-07-22 |
0.0015 WAVES |
31.3711 WMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-21 |
0.0015 WAVES |
0.0000 WMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-20 |
0.0015 WAVES |
0.0000 WMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-19 |
0.0015 WAVES |
0.0000 WMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-18 |
0.0015 WAVES |
0.0000 WMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-16 |
0.0014 WAVES |
12.5497 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-15 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-14 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-13 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-12 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-11 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-10 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-09 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-08 |
0.0014 WAVES |
0.0000 WMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-07 |
0.0014 WAVES |
182.9596 WMC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-07-06 |
0.0013 WAVES |
0.0000 WMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-05 |
0.0013 WAVES |
43.2332 WMC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-04 |
0.0012 WAVES |
7.1773 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-03 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-02 |
0.0012 WAVES |
72.5566 WMC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-01 |
0.0011 WAVES |
0.0000 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-30 |
0.0011 WAVES |
0.0000 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-29 |
0.0011 WAVES |
6.9054 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-28 |
0.0011 WAVES |
5.6178 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-27 |
0.0011 WAVES |
1.2451 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |