Identifier on Yobit: wmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-15 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-14 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-13 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-12 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-11 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-10 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-09 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-08 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-07 |
0.0009 WAVES |
6.7977 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-06 |
0.0009 WAVES |
6.9432 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-05 |
0.0009 WAVES |
8.0939 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-04 |
0.0009 WAVES |
9.2766 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-03 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-02 |
0.0009 WAVES |
2.4025 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-09-01 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-31 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-30 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-29 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-28 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-27 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-26 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-25 |
0.0008 WAVES |
0.0000 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-24 |
0.0008 WAVES |
8.1477 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-23 |
0.0008 WAVES |
4.8391 WMC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-08-22 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-08-21 |
0.0009 WAVES |
0.0000 WMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-08-20 |
0.0010 WAVES |
193.8135 WMC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2024-08-19 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-18 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-17 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-16 |
0.0012 WAVES |
4.1109 WMC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-15 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-14 |
0.0012 WAVES |
2.4419 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-13 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-12 |
0.0012 WAVES |
18.7019 WMC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-11 |
0.0011 WAVES |
0.0000 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-10 |
0.0011 WAVES |
67.0612 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-08-09 |
0.0012 WAVES |
3.6358 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-08 |
0.0012 WAVES |
5.8724 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-08-07 |
0.0013 WAVES |
0.0000 WMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-08-06 |
0.0013 WAVES |
0.0000 WMC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-08-05 |
0.0012 WAVES |
69.4536 WMC |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-08-04 |
0.0011 WAVES |
12.9990 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-03 |
0.0011 WAVES |
0.0000 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-02 |
0.0011 WAVES |
0.0000 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-08-01 |
0.0011 WAVES |
7.0723 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-07-31 |
0.0011 WAVES |
1.6017 WMC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-07-30 |
0.0011 WAVES |
95.3003 WMC |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2024-07-29 |
0.0012 WAVES |
0.0000 WMC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |