Identifier on Yobit: wmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.1421 |
47.8816 WMC |
0.1421 |
0.1399 |
0.1442 |
0.1399 |
| 2021-05-28 |
0.1501 |
79.2601 WMC |
0.1501 |
0.1456 |
0.1546 |
0.1456 |
| 2021-05-27 |
0.1540 |
132.4254 WMC |
0.1540 |
0.1456 |
0.1625 |
0.1625 |
| 2021-05-26 |
0.1531 |
0.0000 WMC |
0.1531 |
0.1531 |
0.1531 |
0.1531 |
| 2021-05-25 |
0.1562 |
76.7443 WMC |
0.1562 |
0.1531 |
0.1593 |
0.1531 |
| 2021-05-24 |
0.1581 |
150.8261 WMC |
0.1581 |
0.1471 |
0.1691 |
0.1577 |
| 2021-05-23 |
0.1667 |
405.4561 WMC |
0.1667 |
0.1486 |
0.1849 |
0.1486 |
| 2021-05-22 |
0.1946 |
125.6380 WMC |
0.1946 |
0.1849 |
0.2042 |
0.1849 |
| 2021-05-21 |
0.2030 |
414.1105 WMC |
0.2030 |
0.1849 |
0.2212 |
0.2063 |
| 2021-05-20 |
0.2019 |
276.9022 WMC |
0.2019 |
0.1849 |
0.2190 |
0.2104 |
| 2021-05-19 |
0.2265 |
995.0252 WMC |
0.2265 |
0.1963 |
0.2568 |
0.1963 |
| 2021-05-18 |
0.2569 |
0.0000 WMC |
0.2569 |
0.2569 |
0.2569 |
0.2569 |
| 2021-05-17 |
0.2661 |
111.3250 WMC |
0.2661 |
0.2569 |
0.2753 |
0.2569 |
| 2021-05-16 |
0.2912 |
411.2051 WMC |
0.2912 |
0.2753 |
0.3071 |
0.2753 |
| 2021-05-15 |
0.3166 |
106.8648 WMC |
0.3166 |
0.3071 |
0.3260 |
0.3071 |
| 2021-05-14 |
0.3119 |
27.7324 WMC |
0.3119 |
0.3011 |
0.3228 |
0.3228 |
| 2021-05-13 |
0.3072 |
2,521.1637 WMC |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2021-05-12 |
0.3277 |
24.0000 WMC |
0.3277 |
0.3260 |
0.3293 |
0.3293 |
| 2021-05-11 |
0.3232 |
78.7509 WMC |
0.3232 |
0.3071 |
0.3393 |
0.3071 |
| 2021-05-10 |
0.3279 |
95.9667 WMC |
0.3279 |
0.3164 |
0.3393 |
0.3393 |
| 2021-05-09 |
0.3027 |
49.9619 WMC |
0.3027 |
0.2952 |
0.3102 |
0.2952 |
| 2021-05-08 |
0.3133 |
17.9518 WMC |
0.3133 |
0.3102 |
0.3164 |
0.3102 |
| 2021-05-07 |
0.3164 |
11.9880 WMC |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-05-06 |
0.3164 |
0.0000 WMC |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-05-05 |
0.3279 |
86.3149 WMC |
0.3279 |
0.3164 |
0.3393 |
0.3164 |
| 2021-05-04 |
0.3249 |
479.9535 WMC |
0.3249 |
0.3071 |
0.3427 |
0.3196 |
| 2021-05-03 |
0.3373 |
660.0572 WMC |
0.3373 |
0.2922 |
0.3823 |
0.3393 |
| 2021-05-02 |
0.2893 |
12.0000 WMC |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2021-05-01 |
0.2851 |
6.5326 WMC |
0.2851 |
0.2836 |
0.2865 |
0.2865 |
| 2021-04-30 |
0.2714 |
26.1200 WMC |
0.2714 |
0.2619 |
0.2808 |
0.2808 |
| 2021-04-29 |
0.2753 |
0.0000 WMC |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-04-28 |
0.2753 |
0.0000 WMC |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-04-27 |
0.2734 |
252.0322 WMC |
0.2734 |
0.2517 |
0.2952 |
0.2753 |
| 2021-04-26 |
0.2481 |
33.7688 WMC |
0.2481 |
0.2419 |
0.2542 |
0.2542 |
| 2021-04-25 |
0.2593 |
0.0000 WMC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-04-24 |
0.2581 |
17.9701 WMC |
0.2581 |
0.2568 |
0.2593 |
0.2593 |
| 2021-04-23 |
0.2446 |
66.8301 WMC |
0.2446 |
0.2325 |
0.2568 |
0.2568 |
| 2021-04-22 |
0.2433 |
705.7487 WMC |
0.2433 |
0.2325 |
0.2542 |
0.2325 |
| 2021-04-21 |
0.2583 |
42.7815 WMC |
0.2583 |
0.2468 |
0.2699 |
0.2699 |
| 2021-04-20 |
0.2482 |
142.3815 WMC |
0.2482 |
0.2371 |
0.2593 |
0.2593 |
| 2021-04-19 |
0.2314 |
93.9171 WMC |
0.2314 |
0.2234 |
0.2395 |
0.2234 |
| 2021-04-18 |
0.2457 |
97.9783 WMC |
0.2457 |
0.2371 |
0.2542 |
0.2395 |
| 2021-04-17 |
0.2555 |
6.0100 WMC |
0.2555 |
0.2542 |
0.2568 |
0.2542 |
| 2021-04-16 |
0.2648 |
268.8247 WMC |
0.2648 |
0.2542 |
0.2753 |
0.2568 |
| 2021-04-15 |
0.2444 |
29.9277 WMC |
0.2444 |
0.2371 |
0.2517 |
0.2395 |
| 2021-04-14 |
0.2397 |
107.9501 WMC |
0.2397 |
0.2302 |
0.2492 |
0.2492 |
| 2021-04-13 |
0.2279 |
0.0000 WMC |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2021-04-12 |
0.2279 |
0.0000 WMC |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2021-04-11 |
0.2161 |
125.5264 WMC |
0.2161 |
0.2042 |
0.2279 |
0.2279 |
| 2021-04-10 |
0.2225 |
79.4620 WMC |
0.2225 |
0.2125 |
0.2325 |
0.2190 |